We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.81 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 2,413 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 7.03 | 7.03 | 7.03 | 0.00 % | 0 | 89 |
| 172.50 | 5.55 | 6.45 | 5.00 | -5.66 % | 2 | 22 |
| 175.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 184 |
| 177.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 438 |
| 180.00 | 0.78 | 0.82 | 0.81 | -10.00 % | 3,702 | 1,294 |
| 182.50 | 0.27 | 0.38 | 0.25 | -37.50 % | 229 | 519 |
| 185.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,114 |
| 187.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 458 |
| 190.00 | 0.03 | 0.06 | 0.04 | 0.00 % | 25 | 1,400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.03 | 0.15 | 0.14 | 0.00 % | 0 | 65 |
| 170.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 975 |
| 172.50 | 0.21 | 0.29 | 0.27 | -27.03 % | 48 | 379 |
| 175.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 504 |
| 177.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 1,118 |
| 180.00 | 2.68 | 3.45 | 3.27 | -3.82 % | 15 | 372 |
| 182.50 | 5.18 | 5.18 | 5.18 | 0.00 % | 0 | 190 |
| 185.00 | 6.80 | 7.75 | 7.11 | -7.66 % | 13 | 115 |
| 187.50 | 10.19 | 10.19 | 10.19 | 0.00 % | 0 | 55 |
| 190.00 | 11.15 | 12.55 | 12.72 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
