We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.20 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 9.00 | 11.15 | 10.20 | 2.00 % | 1 | 12 |
| 170.00 | 7.03 | 7.03 | 7.03 | 0.00 % | 0 | 89 |
| 172.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 21 |
| 175.00 | 3.30 | 4.05 | 3.55 | -1.39 % | 42 | 198 |
| 177.50 | 1.68 | 1.97 | 2.00 | -2.44 % | 121 | 388 |
| 180.00 | 0.78 | 0.82 | 0.81 | -10.00 % | 3,702 | 1,294 |
| 182.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 537 |
| 185.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,114 |
| 187.50 | 0.06 | 0.07 | 0.05 | -28.57 % | 720 | 710 |
| 190.00 | 0.03 | 0.06 | 0.04 | 0.00 % | 25 | 1,400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 65 |
| 170.00 | 0.10 | 0.14 | 0.12 | -40.00 % | 70 | 965 |
| 172.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 396 |
| 175.00 | 0.44 | 0.71 | 0.75 | -21.05 % | 197 | 477 |
| 177.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 1,118 |
| 180.00 | 3.27 | 3.27 | 3.27 | 0.00 % | 0 | 365 |
| 182.50 | 5.18 | 5.18 | 5.18 | 0.00 % | 0 | 190 |
| 185.00 | 7.11 | 7.11 | 7.11 | 0.00 % | 0 | 107 |
| 187.50 | 8.55 | 10.15 | 10.19 | -0.97 % | 3 | 58 |
| 190.00 | 12.72 | 12.72 | 12.72 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
