We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Kristin Jones Summit Midstream Partners L.P. filed plans for an initial public offering, as the gas pipeline operator seeks to raise as much as $301.9 million. Summit Midstream is a limited...
Appeals Court sends Cross-State Air Pollution Rule back to EPA to revise -- Ruling is victory for coal-plant owners that sought more time for emissions cuts -- Unclear how ruling affects other...
The Wall Street Journal Online's Market Beat Blog Believe it or not, Apple shares can go down. The stock is selling off this afternoon, one day after the tech juggernaut surpassed Microsoft as the...
With Tens of Thousands on the Line, Can the Repo Men Track Them Down? UNIVERSAL CITY, Calif., Feb. 25 /PRNewswire/ -- What does it take to disappear in America in 2010? Starting today, four...
THURSDAY, FEBRUARY 25, AT 7:30 PM NEW YORK, Feb. 18 /PRNewswire/ -- WHAT: The world premiere of the action-thriller GREEN ZONE WHO: GREEN ZONE director/producer Paul Greengrass; cast...
Battleship Set for Global Memorial Day Weekend Release and Stretch Armstrong Will Be Made in 3-D UNIVERSAL CITY, Calif., Feb. 5 /PRNewswire/ -- Universal Pictures announced breaking news about...
UNIVERSAL CITY, Calif., Feb. 5 /PRNewswire/ -- Universal Studios Hollywood's popular "Buy A Day, Get 2010 Free" annual pass, an exceptional value offering free admission to The Entertainment...
LOS ANGELES, Feb. 2 /PRNewswire/ -- WHAT: The American premiere of the action-horror film THE WOLFMAN WHO: THE WOLFMAN cast member/producer Benicio Del Toro; cast members Anthony...
SINGAPORE, Feb. 2 /PRNewswire-FirstCall/ -- SINGAPORE AIR SHOW -- The Engine Alliance GP7200 has marked 18 months in revenue service. Since entering service with the world's largest A380 fleet...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 2.87769784173 | 8.34 | 8.66 | 8.22 | 6503 | 8.35921456 | DE |
4 | -0.06 | -0.694444444444 | 8.64 | 8.72 | 8.22 | 4652 | 8.38368096 | DE |
12 | -0.1 | -1.15207373272 | 8.68 | 8.9 | 7.74 | 4687 | 8.37725955 | DE |
26 | 0.56 | 6.9825436409 | 8.02 | 9.06 | 7.74 | 7163 | 8.41110114 | DE |
52 | 0.21 | 2.50896057348 | 8.37 | 9.06 | 6.94 | 8511 | 8.21749372 | DE |
156 | -2.77 | -24.4052863436 | 11.35 | 11.95 | 6.94 | 12128 | 9.64357862 | DE |
260 | 2.06 | 31.5950920245 | 6.52 | 11.95 | 3.55 | 22210 | 8.36178266 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions