Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gefran SPA | GE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.00% | 8.10 | 05:48:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.04 | 8.04 | 8.10 | 8.02 |
GE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.14 | 8.14 | 7.92 | 8.01 | 7,866 | -0.04 | -0.49% |
| 1 Month | 8.18 | 8.26 | 7.90 | 8.05 | 7,332 | -0.08 | -0.98% |
| 3 Months | 8.38 | 8.49 | 7.78 | 8.11 | 9,081 | -0.28 | -3.34% |
| 6 Months | 7.17 | 9.00 | 6.94 | 8.11 | 9,695 | 0.93 | 12.97% |
| 1 Year | 10.16 | 10.16 | 6.94 | 8.39 | 7,851 | -2.06 | -20.28% |
| 3 Years | 7.76 | 11.95 | 6.94 | 9.79 | 22,411 | 0.34 | 4.38% |
| 5 Years | 7.65 | 11.95 | 3.55 | 8.21 | 23,586 | 0.45 | 5.88% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.02 | 0.04 | 0.50% | 7.94 | 8.06 | 7.94 | 12,036 |
| Apr 26 2024 | 7.98 | -0.02 | -0.25% | 8.04 | 8.04 | 7.96 | 13,131 |
| Apr 25 2024 | 8.00 | -0.02 | -0.25% | 7.92 | 8.06 | 7.92 | 5,656 |
| Apr 24 2024 | 8.02 | -0.08 | -0.99% | 8.10 | 8.10 | 7.96 | 6,742 |
| Apr 23 2024 | 8.10 | 0.02 | 0.25% | 8.14 | 8.14 | 8.02 | 1,763 |
| Apr 22 2024 | 8.08 | 0.10 | 1.25% | 8.06 | 8.10 | 7.94 | 8,113 |
| Apr 19 2024 | 7.98 | 0.02 | 0.25% | 7.96 | 8.00 | 7.90 | 3,433 |
| Apr 18 2024 | 7.96 | 0.00 | 0.00% | 7.98 | 8.02 | 7.96 | 1,588 |
| Apr 17 2024 | 7.96 | 0.04 | 0.51% | 8.00 | 8.00 | 7.96 | 7,278 |
| Apr 16 2024 | 7.92 | -0.08 | -1.00% | 8.02 | 8.02 | 7.90 | 11,473 |
| Apr 15 2024 | 8.00 | -0.02 | -0.25% | 8.02 | 8.10 | 8.00 | 6,266 |
| Apr 12 2024 | 8.02 | -0.06 | -0.74% | 8.06 | 8.14 | 8.02 | 6,328 |
| Apr 11 2024 | 8.08 | 0.02 | 0.25% | 8.18 | 8.20 | 8.06 | 4,629 |
| Apr 10 2024 | 8.06 | -0.04 | -0.49% | 8.16 | 8.16 | 8.06 | 8,847 |
| Apr 09 2024 | 8.10 | -0.10 | -1.22% | 8.20 | 8.20 | 8.10 | 3,825 |
| Apr 08 2024 | 8.20 | 0.02 | 0.24% | 8.20 | 8.20 | 8.10 | 1,741 |
| Apr 05 2024 | 8.18 | 0.00 | 0.00% | 8.22 | 8.24 | 8.16 | 5,559 |
| Apr 04 2024 | 8.18 | 0.10 | 1.24% | 8.00 | 8.26 | 8.00 | 9,702 |
| Apr 03 2024 | 8.08 | -0.08 | -0.98% | 8.10 | 8.20 | 8.04 | 11,592 |
| Apr 02 2024 | 8.16 | -0.04 | -0.49% | 8.18 | 8.18 | 7.94 | 16,935 |
