We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 121 | Day's Range | 0.06 - 0.10 |
| Open | 0.06 | Prev Close | 0.04 | Last Trade | 11/20/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 9.00 | 11.15 | 10.20 | 2.00 % | 1 | 12 |
| 170.00 | 7.03 | 7.03 | 7.03 | 0.00 % | 0 | 89 |
| 172.50 | 5.55 | 6.45 | 5.00 | -5.66 % | 2 | 22 |
| 175.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 184 |
| 177.50 | 1.68 | 1.97 | 2.00 | -2.44 % | 121 | 388 |
| 180.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 2,413 |
| 182.50 | 0.27 | 0.38 | 0.25 | -37.50 % | 229 | 519 |
| 185.00 | 0.11 | 0.15 | 0.11 | -35.29 % | 170 | 1,173 |
| 187.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 458 |
| 190.00 | 0.03 | 0.06 | 0.04 | 0.00 % | 25 | 1,400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 65 |
| 170.00 | 0.10 | 0.14 | 0.12 | -40.00 % | 70 | 965 |
| 172.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 396 |
| 175.00 | 0.44 | 0.71 | 0.75 | -21.05 % | 197 | 477 |
| 177.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 1,118 |
| 180.00 | 3.27 | 3.27 | 3.27 | 0.00 % | 0 | 365 |
| 182.50 | 4.25 | 5.10 | 5.18 | -6.33 % | 9 | 194 |
| 185.00 | 7.11 | 7.11 | 7.11 | 0.00 % | 0 | 107 |
| 187.50 | 8.55 | 10.15 | 10.19 | -0.97 % | 3 | 58 |
| 190.00 | 11.15 | 12.55 | 12.72 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
