We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 704,000.00 | 79,173.70 | 12.67% | 2,885 |
| |
 NVR
| NVR Inc | 9,050.00 | 1,371.09 | 17.86% | 19,327 |
| |
 NOW
| ServiceNow Inc | 1,030.00 | 255.00 | 32.90% | 1,337,554 |
| |
 GEV
| GE Vernova Inc | 349.70 | 189.28 | 117.99% | 2,936,231 |
| |
 SPOT
| Spotify Technology SA | 473.96 | 169.11 | 55.47% | 1,832,488 |
| |
 FIX
| Comfort Systems USA Inc | 484.61 | 166.10 | 52.15% | 395,987 |
| |
 PH
| Parker Hannifin Corp | 693.99 | 147.38 | 26.96% | 659,864 |
| |
 LII
| Lennox International Inc | 630.00 | 139.24 | 28.37% | 262,068 |
| |
 CVNA
| Carvana Co | 244.50 | 127.83 | 109.57% | 3,604,990 |
| |
 URI
| United Rentals | 825.50 | 126.56 | 18.11% | 525,353 |
| |
 MSI
| Motorola Solutions Inc | 493.10 | 124.36 | 33.73% | 662,403 |
| |
 GS
| Goldman Sachs Group Inc | 584.48 | 122.25 | 26.45% | 2,095,836 |
| |
 KAI
| Kadant Inc | 393.50 | 108.65 | 38.14% | 70,268 |
| |
 CPAY
| Corpay Inc | 373.61 | 95.01 | 34.10% | 479,935 |
| |
 HUBS
| HubSpot Inc | 704.88 | 91.88 | 14.99% | 637,197 |
| |
 RCL
| Royal Caribbean Group | 235.87 | 89.01 | 60.61% | 2,070,461 |
| |
 AON
| Aon PLC | 382.51 | 89.01 | 30.33% | 1,151,315 |
| |
 TRGP
| Targa Resources Corporation | 205.22 | 87.47 | 74.28% | 1,616,910 |
| |
 CW
| Curtiss Wright Corp | 366.48 | 86.48 | 30.89% | 252,350 |
| |
 BURL
| Burlington Stores Inc | 272.01 | 80.79 | 42.25% | 871,196 |
| |
 TT
| Trane Technologies plc | 410.50 | 80.63 | 24.44% | 1,178,162 |
| |
 RDDT
| Reddit Inc | 140.028 | 79.29 | 130.54% | 4,401,022 |
| |
 ANET
| Arista Networks | 390.00 | 74.50 | 23.61% | 1,976,467 |
| |
 EXP
| Eagle Materials Inc | 302.90 | 72.82 | 31.65% | 315,088 |
| |
 GWRE
| GuideWire Software Inc |  | 196.45 | 72.32 | 58.26% | 782,508 |
|
 CMI
| Cummins Inc | 353.99 | 69.32 | 24.35% | 756,850 |
| |
 ORCL
| Oracle Corp | 193.22 | 68.83 | 55.33% | 8,180,403 |
| |
 FI
| Fiserv Inc | 219.00 | 67.92 | 44.96% | 2,422,772 |
| |
 VST
| Vistra Corp | 156.96 | 65.19 | 71.04% | 7,264,074 |
| |
 LNG
| Cheniere Energy Inc | 222.49 | 63.10 | 39.59% | 1,645,949 |
| |
 AIT
| Applied Industrial Technologies Inc | 262.69 | 62.51 | 31.23% | 255,690 |
| |
 HD
| Home Depot Inc | 401.00 | 62.48 | 18.46% | 3,332,760 |
| |
 BX
| Blackstone Inc | | 187.24 | 61.49 | 48.90% | 3,167,356 |
|
 EAT
| Brinker International Inc | 126.00 | 60.55 | 92.51% | 1,520,008 |
| |
 CAVA
| CAVA Group Inc | 140.50 | 59.62 | 73.71% | 3,174,426 |
| |
 HRI
| Herc Holdings Inc | 213.60 | 59.06 | 38.22% | 288,267 |
| |
 SYK
| Stryker Corp | 386.91 | 57.58 | 17.48% | 1,209,277 |
| |
 JLL
| Jones Lang LaSalle Inc | 258.51 | 57.57 | 28.65% | 292,667 |
| |
 HEI
| HEICO Corp | 272.00 | 57.09 | 26.56% | 398,191 |
| |
 WSO
| Watsco Inc | 539.41 | 56.84 | 11.78% | 238,722 |
| |
 RH
| RH | 334.31 | 56.30 | 20.25% | 748,308 |
| |
 SHW
| Sherwin Williams | 366.01 | 56.00 | 18.06% | 1,730,588 |
| |
 BRK.B
| Berkshire Hathaway Inc | 469.61 | 55.61 | 13.43% | 3,749,632 |
| |
 FLUT
| Flutter Entertainment PLC | 263.98 | 53.87 | 25.64% | 1,802,960 |
| |
 GDDY
| GoDaddy Inc | | 190.95 | 53.45 | 38.87% | 1,474,556 |
|
 HLI
| Houlihan Lokey Inc | 188.50 | 53.18 | 39.30% | 300,452 |
| |
 ACN
| Accenture Plc | 359.46 | 52.58 | 17.13% | 2,830,834 |
| |
 APO
| Apollo Global Management Inc | 164.50 | 51.72 | 45.86% | 2,861,379 |
| |
 AIZ
| Assurant Inc | | 222.51 | 50.25 | 29.17% | 344,885 |
|
 PGR
| Progressive Corporation | 258.00 | 50.01 | 24.04% | 2,328,143 |
| |
 KKR
| KKR and Company Inc | | 153.76 | 49.33 | 47.24% | 4,672,188 |
|
 PNC
| PNC Financial Services Group Inc | | 205.00 | 47.71 | 30.33% | 1,782,179 |
|
 AXP
| American Express Company | 289.90 | 47.56 | 19.63% | 2,725,088 |
| |
 CRM
| Salesforce Inc | 333.41 | 46.62 | 16.26% | 6,964,393 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 251.51 | 46.20 | 22.50% | 1,567,248 |
| |
 COHR
| Coherent Corp | 104.42 | 46.20 | 79.35% | 2,419,393 |
| |
 IBM
| International Business Machines Corp | 215.55 | 45.61 | 26.84% | 3,740,536 |
| |
 SHOP
| Shopify Inc | 103.78 | 45.24 | 77.28% | 8,613,980 |
| |
 JPM
| JP Morgan Chase and Co | 241.80 | 44.82 | 22.75% | 8,910,211 |
| |
 GLOB
| Globant SA | 215.00 | 44.53 | 26.12% | 494,983 |
| |
 DLR
| Digital Realty Trust Inc | 186.44 | 43.44 | 30.38% | 1,674,839 |
| |
 BWXT
| BWX Technologies Inc | 131.87 | 43.37 | 49.01% | 666,244 |
| |
 TRV
| The Travelers Companies Inc | 258.90 | 42.54 | 19.66% | 1,203,129 |
| |
 VRT
| Vertiv Holdings LLC | 139.00 | 41.96 | 43.24% | 8,206,830 |
| |
 SE
| Sea Limited | 113.69 | 41.67 | 57.86% | 4,415,817 |
| |
 COF
| Capital One Financial Corporation | 181.50 | 41.23 | 29.39% | 2,546,291 |
| |
 PLTR
| Palantir Technologies Inc | | 61.95 | 40.55 | 189.49% | 55,155,428 |
|
 PAYC
| Paycom Software Inc | 219.78 | 40.22 | 22.40% | 781,719 |
| |
 RJF
| Raymond James Financial Inc | 164.68 | 39.51 | 31.57% | 1,209,051 |
| |
 SAP
| SAP SE | 234.61 | 39.42 | 20.20% | 830,801 |
| |
 MCK
| McKesson Corporation | 604.50 | 38.90 | 6.88% | 902,941 |
| |
 ETR
| Entergy Corp | 152.00 | 38.87 | 34.36% | 1,721,746 |
| |
 RL
| Ralph Lauren Corporation | 205.52 | 38.71 | 23.21% | 774,421 |
| |
 TWLO
| Twilio Inc | 99.20 | 38.68 | 63.91% | 2,330,791 |
| |
 AJG
| Arthur J Gallagher and Company | | 295.71 | 38.37 | 14.91% | 833,237 |
|
 XPO
| XPO Inc | 147.80 | 37.78 | 34.34% | 1,481,656 |
| |
 PEN
| Penumbra Inc | 238.28 | 37.60 | 18.74% | 408,035 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 189.40 | 36.98 | 24.26% | 15,599,789 |
| |
 LYV
| Live Nation Entertainment Inc | 135.96 | 36.72 | 37.00% | 2,094,366 |
| |
 RNR
| RenaissanceRe Holdings Ltd | 264.49 | 36.22 | 15.87% | 358,169 |
| |
 CLS
| Celestica Inc | 88.50 | 36.18 | 69.15% | 2,295,103 |
| |
 HWM
| Howmet Aerospace Inc | 119.80 | 35.88 | 42.76% | 2,550,121 |
| |
 CR
| Crane Company | 181.00 | 34.77 | 23.78% | 226,046 |
| |
 IRM
| Iron Mountain Inc REIT | 116.32 | 34.51 | 42.18% | 1,729,682 |
| |
 PAM
| Pampa Energia SA | 83.53 | 34.49 | 70.33% | 258,671 |
| |
 FOUR
| Shift4 Payments Inc | 102.77 | 34.35 | 50.20% | 1,393,732 |
| |
 PLNT
| Planet Fitness Inc | 99.00 | 34.05 | 52.42% | 1,369,636 |
| |
 LRN
| Stride Inc | | 102.50 | 32.67 | 46.79% | 898,523 |
|
 MS
| Morgan Stanley | 132.50 | 32.37 | 32.33% | 6,159,772 |
| |
 CEIX
| CONSOL Energy Inc | 126.01 | 32.32 | 34.50% | 461,164 |
| |
 GNRC
| Generac Holding Inc | 181.9999 | 31.82 | 21.19% | 857,557 |
| |
 INSP
| Inspire Medical Systems Inc | 186.80 | 31.67 | 20.42% | 605,190 |
| |
 OKE
| ONEOK Inc | 114.05 | 31.34 | 37.89% | 2,640,181 |
| |
 LOW
| Lowes Companies Inc | 263.03 | 31.24 | 13.48% | 2,401,124 |
| |
 PM
| Philip Morris International Inc | 130.81 | 30.91 | 30.94% | 5,251,322 |
| |
 LH
| Labcorp Holdings Inc | 237.10 | 30.85 | 14.96% | 606,956 |
| |
 BAP
| Credicorp Ltd | 194.10 | 30.71 | 18.80% | 221,234 |
| |
 BILL
| BILL Holdings Inc | 89.8173 | 30.44 | 51.26% | 1,761,230 |
| |
 DY
| Dycom Industries Inc | | 181.50 | 30.37 | 20.10% | 336,721 |
|
 RLI
| RLI Corp | 177.00 | 29.96 | 20.38% | 139,685 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
