Volume | 1,555,087 |
|
|||||
News | - | ||||||
Day High | 81.405 | Low High |
|||||
Day Low | 80.59 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ONEOK Inc | OKE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.30 | 80.59 | 81.405 | 81.06 | 81.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
29,126 | 1,555,087 | US$ 81.18 | US$ 126,240,768 | - | 55.91 - 81.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:57:41 | 25 | US$ 81.06 | USD |
ONEOK (OKE) Options Flow Summary
ONEOK Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
47.27B | 583.16M | - | 18.46B | 2.66B | 4.56 | 17.78 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ONEOK News
Date | Time | Source | News Article |
---|---|---|---|
4/18/2024 | 15:15 | PR Newswire (US) | ONEOK Declares Quarterly Dividend |
3/28/2024 | 15:15 | PR Newswire (US) | ONEOK First Quarter 2024 Conference Call and Webcast.. |
3/27/2024 | 15:15 | PR Newswire (US) | ONEOK to Participate in J.P. Morgan Utilities & Midstream.. |
3/11/2024 | 16:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
3/07/2024 | 16:56 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
3/07/2024 | 16:53 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
3/07/2024 | 14:20 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
3/06/2024 | 15:01 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
3/05/2024 | 15:35 | Edgar (US Regulatory) | Form 8-K - Current report |
3/04/2024 | 15:15 | PR Newswire (US) | ONEOK to Participate in Upcoming Investor Conferences |
3/01/2024 | 16:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
3/01/2024 | 15:52 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OKE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.10 | 81.81 | 77.92 | 80.34 | 2,338,888 | 2.96 | 3.79% |
1 Month | 80.20 | 81.81 | 76.29 | 79.26 | 2,626,707 | 0.86 | 1.07% |
3 Months | 68.10 | 81.81 | 67.05 | 76.02 | 2,922,652 | 12.96 | 19.03% |
6 Months | 65.53 | 81.81 | 63.33 | 71.37 | 3,292,033 | 15.53 | 23.70% |
1 Year | 65.20 | 81.81 | 55.91 | 67.16 | 3,692,913 | 15.86 | 24.33% |
3 Years | 50.41 | 81.81 | 48.51 | 63.44 | 2,945,220 | 30.65 | 60.80% |
5 Years | 68.88 | 81.81 | 12.16 | 53.10 | 3,306,101 | 12.18 | 17.68% |
ONEOK Description
Oneok provides natural gas gathering, processing, storage, and transportation as well as natural gas liquids transportation and fractionation. It owns extensive assets in the midcontinent, Permian, and Rocky Mountain regions. |