The Travelers Companies Share Price - TRV

-1.47 (-1.0%)
Volume 1,624,829
Bid Price
Ask Price
News -
Day High 151.27


52 Week Range


Day Low 145.40
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
The Travelers Companies Inc TRV NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.47 -1.0% 145.48 16:25:57
Open Price Low Price High Price Close Price Previous Close
149.77 145.40 151.27 145.48 146.95
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
29,224 1,624,829 US$ 149.06 US$ 242,200,618 - 131.99 - 163.29
Last Trade Type Quantity Price Currency
17:30:00 172,204 US$ 145.48 USD


Draw Mode:

The Travelers Companies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 35.79B 246.01M 245.35M US$ 31.98B US$ 3.40B 10.51 10.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.37 2.40% 12/09/21 -65.80k 1.20%

more financials information »

The Travelers Companies News

Date Time Source News Article
11/24/202115:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/11/202108:00Business WireTravelers Recognized for Military-Friendly Culture
11/08/202107:15Business WireTravelers Institute Announces Upcoming Webinars for 2021
11/04/202116:34Business WireAM Best Affirms Credit Ratings of The Travelers Companies,..
11/02/202115:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/01/202107:38Business WireTravelers Institute Convenes Experts to Address Pandemic-Era..
10/27/202115:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/20/202106:41TipRanksTravelers Delivers Strong Q3 Results
10/19/202106:02Edgar (US Regulatory)Quarterly Report (10-q)
10/19/202106:00Edgar (US Regulatory)Current Report Filing (8-k)
10/19/202105:57Business WireTravelers Reports Third Quarter 2021 Net Income per Diluted..
10/18/202115:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.46160.81145.40151.031,848,274-14.98-9.34%
1 Month158.22161.47145.40155.831,485,753-12.74-8.05%
3 Months157.40163.155145.40156.361,333,761-11.92-7.57%
6 Months161.12163.29144.44154.991,172,420-15.64-9.71%
1 Year132.51163.29131.99151.491,254,39012.979.79%
3 Years130.57163.2976.99132.031,443,96114.9111.42%
5 Years114.22163.2976.99130.611,390,13331.2627.37%

The Travelers Companies Description

Travelers offers a broad product range and participates in both commercial and personal insurance lines. Its commercial operations offer a variety of coverage types for companies of any size but concentrate on serving midsize businesses. Its personal lines are roughly evenly split between auto and homeowners insurance. Policies are distributed via a network of more than 11,000 brokers and independent agents.
Your Recent History
The Travel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 00:03:22