PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.755 | -0.46% | 162.815 | 10:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.73 | 161.835 | 164.73 | 163.57 |
TRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.33 | 164.73 | 161.19 | 163.26 | 1,248,894 | -0.515 | -0.32% |
| 1 Month | 155.48 | 168.31 | 153.4401 | 160.32 | 1,170,607 | 7.34 | 4.72% |
| 3 Months | 160.74 | 168.31 | 145.40 | 157.00 | 1,390,763 | 2.07 | 1.29% |
| 6 Months | 153.93 | 168.31 | 145.40 | 156.15 | 1,253,694 | 8.88 | 5.77% |
| 1 Year | 143.63 | 168.31 | 135.87 | 153.95 | 1,270,053 | 19.19 | 13.36% |
| 3 Years | 123.50 | 168.31 | 76.99 | 133.58 | 1,442,517 | 39.32 | 31.83% |
| 5 Years | 118.91 | 168.31 | 76.99 | 131.63 | 1,387,209 | 43.91 | 36.92% |
TRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2022 | 163.57 | 0.36 | 0.22% | 163.52 | 164.40 | 161.48 | 1,806,713 |
| Jan 14 2022 | 163.21 | 0.16 | 0.1% | 162.51 | 163.51 | 161.19 | 1,263,219 |
| Jan 13 2022 | 163.05 | 0.08 | 0.05% | 163.41 | 164.71 | 162.55 | 865,078 |
| Jan 12 2022 | 162.97 | -0.19 | -0.12% | 163.33 | 164.18 | 162.025 | 1,060,567 |
| Jan 11 2022 | 163.16 | -0.90 | -0.55% | 164.71 | 164.84 | 160.44 | 1,194,256 |
| Jan 10 2022 | 164.06 | -2.18 | -1.31% | 167.62 | 168.31 | 162.93 | 1,142,178 |
| Jan 07 2022 | 166.24 | 3.91 | 2.41% | 162.255 | 166.68 | 161.49 | 1,699,634 |
| Jan 06 2022 | 162.33 | 2.56 | 1.6% | 163.23 | 163.28 | 161.72 | 1,390,210 |
| Jan 05 2022 | 159.77 | 0.77 | 0.48% | 160.50 | 161.61 | 159.73 | 1,838,469 |
| Jan 04 2022 | 159.00 | 3.25 | 2.09% | 157.55 | 160.36 | 157.21 | 1,684,632 |
| Jan 03 2022 | 155.75 | -0.68 | -0.43% | 156.92 | 157.24 | 154.93 | 1,103,442 |
| Dec 31 2021 | 156.43 | -0.38 | -0.24% | 156.53 | 157.11 | 156.11 | 682,402 |
| Dec 30 2021 | 156.81 | -0.69 | -0.44% | 157.86 | 158.42 | 156.71 | 420,404 |
| Dec 29 2021 | 157.50 | 0.38 | 0.24% | 157.65 | 158.00 | 157.12 | 683,415 |
| Dec 28 2021 | 157.12 | 1.08 | 0.69% | 156.03 | 157.74 | 156.03 | 914,519 |
| Dec 27 2021 | 156.04 | 1.39 | 0.9% | 154.51 | 156.10 | 153.4401 | 655,147 |
| Dec 23 2021 | 154.65 | -0.04 | -0.03% | 154.99 | 156.18 | 154.49 | 1,714,960 |
| Dec 22 2021 | 154.69 | -0.83 | -0.53% | 155.48 | 156.04 | 154.46 | 951,681 |
| Dec 21 2021 | 155.52 | 1.99 | 1.3% | 154.57 | 157.22 | 154.46 | 1,029,794 |
| Dec 20 2021 | 153.53 | -4.66 | -2.95% | 156.29 | 156.45 | 151.97 | 1,811,768 |
