PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.215 | 0.13% | 166.935 | 08:58:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.33 | 166.38 | 167.88 | 166.72 |
TRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.73 | 167.88 | 158.35 | 163.09 | 1,177,311 | 2.21 | 1.34% |
| 1 Month | 177.11 | 179.96 | 158.35 | 168.87 | 1,244,749 | -10.18 | -5.75% |
| 3 Months | 185.00 | 187.59 | 158.35 | 173.56 | 1,315,557 | -18.07 | -9.76% |
| 6 Months | 154.51 | 187.98 | 153.4401 | 171.93 | 1,413,996 | 12.43 | 8.04% |
| 1 Year | 151.21 | 187.98 | 145.40 | 164.08 | 1,328,190 | 15.73 | 10.4% |
| 3 Years | 147.45 | 187.98 | 76.99 | 138.72 | 1,459,073 | 19.49 | 13.21% |
| 5 Years | 128.38 | 187.98 | 76.99 | 136.06 | 1,407,369 | 38.56 | 30.03% |
TRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 166.72 | 6.95 | 4.35% | 160.25 | 167.085 | 160.25 | 1,296,388 |
| Jun 23 2022 | 159.77 | -3.38 | -2.07% | 162.76 | 163.78 | 158.35 | 1,278,647 |
| Jun 22 2022 | 163.15 | 0.52 | 0.32% | 160.87 | 164.374 | 160.35 | 997,332 |
| Jun 21 2022 | 162.63 | 0.75 | 0.46% | 164.73 | 164.73 | 161.25 | 1,136,878 |
| Jun 17 2022 | 161.88 | 0.50 | 0.31% | 161.04 | 162.59 | 160.24 | 2,365,687 |
| Jun 16 2022 | 161.38 | -4.16 | -2.51% | 163.26 | 163.66 | 160.87 | 1,451,098 |
| Jun 15 2022 | 165.54 | -0.77 | -0.46% | 166.51 | 168.96 | 163.56 | 1,374,646 |
| Jun 14 2022 | 166.31 | -1.40 | -0.83% | 169.05 | 169.32 | 165.05 | 1,318,692 |
| Jun 13 2022 | 167.71 | -1.59 | -0.94% | 167.12 | 171.125 | 166.79 | 1,784,768 |
| Jun 10 2022 | 169.30 | -2.23 | -1.3% | 168.95 | 170.81 | 168.08 | 1,181,965 |
| Jun 09 2022 | 171.53 | -4.44 | -2.52% | 175.90 | 175.90 | 171.46 | 809,617 |
| Jun 08 2022 | 175.97 | -2.67 | -1.49% | 177.55 | 178.11 | 175.32 | 669,667 |
| Jun 07 2022 | 178.64 | 1.66 | 0.94% | 176.76 | 178.73 | 175.67 | 944,226 |
| Jun 06 2022 | 176.98 | 2.79 | 1.6% | 175.07 | 177.41 | 174.28 | 753,033 |
| Jun 03 2022 | 174.19 | -3.87 | -2.17% | 175.46 | 176.89 | 173.69 | 1,141,150 |
| Jun 02 2022 | 178.06 | 1.77 | 1.0% | 176.94 | 178.199 | 173.82 | 868,886 |
| Jun 01 2022 | 176.29 | -2.75 | -1.54% | 178.46 | 178.70 | 174.99 | 1,084,573 |
| May 31 2022 | 179.04 | 1.21 | 0.68% | 177.11 | 179.96 | 175.75 | 1,948,223 |
| May 30 2022 | 177.83 | 0.00 | 0.0% | 177.83 | 177.83 | 177.83 | 0 |
| May 27 2022 | 177.83 | 2.96 | 1.69% | 174.98 | 177.83 | 174.06 | 944,295 |
