Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,741,809 |
|
|||||
| News | - | ||||||
| Day High | 84.91 | Low High |
|||||
| Day Low | 83.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Live Nation Entertainment Inc | LYV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 0.64% | 84.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.19 | 83.79 | 84.91 | 84.25 | 84.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,749 | 1,741,809 | US$ 84.31 | US$ 146,846,056 | - | 64.25 - 101.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:24:59 | formt | 200 | US$ 84.76 | USD |
Live Nation Entertainment (LYV) Options Flow Summary
Live Nation Entertainment Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.4B | 230.33M | - | 16.68B | 295.99M | 1.29 | 65.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Live Nation Entertainment News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LYV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.91 | 88.06 | 83.18 | 84.65 | 1,560,561 | -3.15 | -3.58% |
| 1 Month | 86.97 | 91.12 | 81.25 | 86.81 | 2,113,669 | -2.21 | -2.54% |
| 3 Months | 80.48 | 91.12 | 76.48 | 83.90 | 1,880,285 | 4.28 | 5.32% |
| 6 Months | 80.24 | 101.74 | 76.48 | 86.57 | 1,977,123 | 4.52 | 5.63% |
| 1 Year | 73.28 | 101.74 | 64.25 | 80.03 | 1,969,377 | 11.48 | 15.67% |
| 3 Years | 66.56 | 127.75 | 64.25 | 87.94 | 2,100,461 | 18.20 | 27.34% |
| 5 Years | 56.46 | 127.75 | 21.70 | 72.93 | 2,222,470 | 28.30 | 50.12% |
Live Nation Entertainment Description
| Live Nation is the largest live entertainment firm in the world with over 570 million fans served in 44 countries in 2018 by the company's concert and ticketing platforms. Via either owning, operating, or holding exclusive booking rights, Live Nation controls over 235 venues including the House of Blues, the Hollywood Palladium, and Spark Arena in New Zealand. Live Nation also owns one of the largest ticketing services, Ticketmaster, which sold over 480 million tickets for over 12,000 clients in 2018. The firm's artist management agencies have over 400 clients. This large live entertainment footprint helped Live Nation become one of the largest advertising and sponsorship platforms aimed at music fans. Liberty Media owns 33% of Live Nation, held under its SiriusXM tracking stock. |
