PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 110.20 ▼ -1.56 (-1.40%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| American Express | AXP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 111.76 | - | - | - | 111.76 | 05:43:13 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 110 | 3.46M | 89.05 - 114.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:03 | formt | 100 | $110.20 | USD |
American Express Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 93.74B | 838.75M | $ 4.48B | 7.93 | 13.90 | 686.32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.56 | 1.40% | 04/04/2019 | 130.1k | 0.00% |
American Express News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2019 | 13:19 | Dow Jones News | American Express: March 30-Day Past Due Rate 1.5% in U.S... |
| 4/15/2019 | 11:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/11/2019 | 14:04 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 4/10/2019 | 08:01 | Business Wire | Corporate Finance Leaders Worldwide Expect Uptick in Hiring.. |
| 4/03/2019 | 07:00 | Business Wire | American Express and SAP Ariba Join Forces to Deliver True.. |
| 4/02/2019 | 14:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/02/2019 | 14:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 110.75 | 113 | 109.42 | 111.1350 | 2M | 4M | 3M | 1.01 | 0.91% |
| 1 Month | 109.96 | 113 | 108.19 | 110.3459 | 2M | 5M | 3M | 1.8 | 1.64% |
| 3 Months | 99.5 | 114.25 | 99 | 108.1426 | 2M | 5M | 3M | 12.26 | 12.32% |
| 6 Months | 104.53 | 114.55 | 89.05 | 104.9400 | 939k | 10M | 4M | 7.23 | 6.92% |
| 1 Year | 94.04 | 114.55 | 89.05 | 103.6034 | 939k | 11M | 3M | 17.72 | 18.84% |
| 3 Years | 61.81 | 114.55 | 57.15 | 85.9023 | 837k | 24M | 3M | 49.95 | 80.81% |
| 5 Years | 86.38 | 114.55 | 50.27 | 81.3262 | 2k | 43M | 4M | 25.38 | 29.38% |
American Express Description
| American Express Co is a global payments, network and travel company, which offers credit payment card products and travel-related services to consumers and businesses around the world. |
