We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. The company also operates a highly profitable merchant payment network. Since 2018, it has operated in three segments: global consumer... American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. The company also operates a highly profitable merchant payment network. Since 2018, it has operated in three segments: global consumer services, global commercial services, and global merchant and network services. In addition to payment products, the company's commercial business offers expense management tools, consulting services, and business loans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.08 | -2.49029156136 | 324.46 | 325 | 310.72 | 3284626 | 318.61906303 | CS |
4 | 15.7 | 5.22149793801 | 300.68 | 325 | 291.1557 | 2690168 | 311.12340882 | CS |
12 | 29.7 | 10.3599832566 | 286.68 | 325 | 281.31 | 2460990 | 301.82124628 | CS |
26 | 63 | 24.8638408714 | 253.38 | 325 | 222.03 | 2626100 | 277.45070951 | CS |
52 | 113.98 | 56.314229249 | 202.4 | 325 | 199.88 | 2759840 | 251.66030205 | CS |
156 | 140.47 | 79.8533340913 | 175.91 | 325 | 130.65 | 3112100 | 189.27462002 | CS |
260 | 184.21 | 139.373534085 | 132.17 | 325 | 67 | 3651397 | 157.43014907 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions