PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 122.29 ▲ 0.29 (0.24%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| American Express | AXP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.11% | 122.00 | 122.61 | 120.94 | 122.01 | 121.86 | 23:00:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,894 | 2,484,161 | $ 121.66 | $ 302,213,587 | 3,202,129 | 89.05 - 124.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:18:18 | 1 | $ 121.76 | USD |
American Express Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 101.88B | 835.08M | $ 4.48B | 7.93 | 14.90 | 686.32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.56 | 1.28% | 07/03/2019 | -9.41k | 0.00% |
American Express News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2019 | 08:00 | Business Wire | American Express Brings Together Top Industry Minds at the.. |
| 6/12/2019 | 12:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/12/2019 | 08:44 | Business Wire | American Express & MAG USA Join Forces to Bring The.. |
| 6/07/2019 | 08:30 | Business Wire | Secure Remote Commerce: The Next Step |
| 6/06/2019 | 07:30 | Business Wire | American Express Continues to Elevate the Gold Standard in.. |
| 6/05/2019 | 12:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/30/2019 | 14:58 | Dow Jones News | American Express to Launch Contactless Cards -- Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 119.87 | 124.74 | 119.4 | 122.2734 | 2M | 3M | 3M | 2.13 | 1.78% |
| 1 Month | 118.49 | 124.74 | 113 | 119.2142 | 2M | 5M | 3M | 3.51 | 2.96% |
| 3 Months | 111 | 124.74 | 108.19 | 115.1426 | 2M | 6M | 3M | 11 | 9.91% |
| 6 Months | 105.77 | 124.74 | 89.05 | 108.1054 | 2M | 10M | 3M | 16.23 | 15.34% |
| 1 Year | 100.52 | 124.74 | 89.05 | 106.2661 | 939k | 10M | 3M | 21.48 | 21.37% |
| 3 Years | 63.59 | 124.74 | 57.15 | 88.8243 | 837k | 24M | 3M | 58.41 | 91.85% |
| 5 Years | 94.36 | 124.74 | 50.27 | 81.9966 | 2k | 43M | 4M | 27.64 | 29.29% |
American Express Description
| American Express Co is a global payments, network and travel company, which offers credit payment card products and travel-related services to consumers and businesses around the world. |
