AXP

American Express Historical Data - AXP

Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
North American Extreme
Monthly Subscription
for only
US$104.50
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
American Express Company AXP NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.60 -1.56% 163.57 11:18:56
Open Price Low Price High Price Close Price Previous Close
166.73 162.06 166.73 166.17
more quote information »

AXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.23176.82162.06170.004,469,409-12.66-7.18%
1 Month160.53176.82160.45169.613,247,8663.041.89%
3 Months180.30183.93149.89167.613,874,501-16.73-9.28%
6 Months166.44189.03149.89168.273,769,076-2.87-1.72%
1 Year124.94189.03112.0985158.523,555,45438.6330.92%
3 Years99.80189.0367.00122.044,003,11863.7763.9%
5 Years77.61189.0367.00111.883,688,12685.96110.76%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 166.17 -2.23 -1.32% 166.93 168.94 164.84 4,336,325
Jan 14 2022 168.40 -4.89 -2.82% 168.71 168.71 164.71 6,508,199
Jan 13 2022 173.29 -1.18 -0.68% 174.47 176.375 172.85 3,808,728
Jan 12 2022 174.47 -0.91 -0.52% 176.23 176.82 174.17 3,224,384
Jan 11 2022 175.38 1.64 0.94% 174.54 175.72 172.49 2,762,189
Jan 10 2022 173.74 -0.64 -0.37% 176.53 176.53 170.50 4,338,404
Jan 07 2022 174.38 1.48 0.86% 172.14 175.36 171.8601 3,042,546
Jan 06 2022 172.90 1.14 0.66% 172.54 173.69 169.75 2,649,441
Jan 05 2022 171.76 -1.85 -1.07% 174.73 176.31 171.50 4,491,224
Jan 04 2022 173.61 5.40 3.21% 169.33 174.05 169.33 4,799,457
Jan 03 2022 168.21 4.61 2.82% 164.51 168.40 164.40 3,290,213
Dec 31 2021 163.60 -0.56 -0.34% 164.10 165.17 163.25 1,743,446
Dec 30 2021 164.16 0.33 0.2% 164.62 165.80 164.00 1,632,949
Dec 29 2021 163.83 -0.58 -0.35% 164.62 164.93 163.26 2,081,807
Dec 28 2021 164.41 0.02 0.01% 163.60 166.13 163.60 2,035,323
Dec 27 2021 164.39 0.20 0.12% 164.88 165.00 162.5301 1,687,408
Dec 23 2021 164.19 1.72 1.06% 163.86 166.3963 163.59 3,140,094
Dec 22 2021 162.47 1.56 0.97% 160.53 163.17 160.45 2,889,442
Dec 21 2021 160.91 5.02 3.22% 157.75 161.05 157.5201 3,728,648
Dec 20 2021 155.89 -4.12 -2.57% 157.00 158.21 153.78 3,839,065
See More Historical Prices »
Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 17:33:52