AXP

American Express Historical Data - AXP

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
American Express Company AXP NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
4.16 2.94% 145.81 19:00:00
Open Price Low Price High Price Close Price Previous Close
142.06 141.00 146.27 146.15 141.65
more quote information »

AXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.21148.70137.47143.845,227,2547.605.5%
1 Month167.08170.78136.49151.923,295,506-21.27-12.73%
3 Months189.14192.42136.49165.853,305,702-43.33-22.91%
6 Months164.88199.55136.49173.843,819,713-19.07-11.57%
1 Year166.72199.55136.49170.973,815,378-20.91-12.54%
3 Years124.98199.5567.00130.144,092,15820.8316.67%
5 Years82.499199.5567.00120.173,723,48763.3176.74%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 146.15 4.50 3.18% 142.06 146.27 141.00 8,956,651
Jun 23 2022 141.65 -2.74 -1.9% 144.70 144.82 139.47 3,913,272
Jun 22 2022 144.39 -0.37 -0.26% 142.23 146.35 141.341 3,411,452
Jun 21 2022 144.76 0.58 0.4% 147.72 148.70 144.16 3,518,247
Jun 17 2022 144.18 6.68 4.86% 138.21 145.5604 137.47 10,066,045
Jun 16 2022 137.50 -8.72 -5.96% 142.59 142.88 136.49 4,813,892
Jun 15 2022 146.22 1.62 1.12% 146.69 147.885 143.44 3,327,593
Jun 14 2022 144.60 -1.69 -1.16% 147.08 147.40 143.25 3,574,532
Jun 13 2022 146.29 -8.13 -5.26% 150.17 151.03 145.38 4,155,165
Jun 10 2022 154.42 -6.56 -4.08% 157.26 157.875 154.36 2,733,285
Jun 09 2022 160.98 -4.98 -3.0% 166.22 166.57 160.93 2,273,965
Jun 08 2022 165.96 -2.73 -1.62% 166.75 168.64 165.19 2,313,497
Jun 07 2022 168.69 1.67 1.0% 163.75 169.4826 163.75 2,083,065
Jun 06 2022 167.02 0.19 0.11% 169.10 170.259 166.27 1,486,294
Jun 03 2022 166.83 -2.31 -1.37% 166.90 168.04 165.98 1,390,786
Jun 02 2022 169.14 3.38 2.04% 166.14 169.19 165.93 1,707,168
Jun 01 2022 165.76 -3.06 -1.81% 168.70 169.3688 163.84 2,275,867
May 31 2022 168.82 -0.78 -0.46% 167.60 170.78 167.04 4,117,367
May 30 2022 169.60 0.00 0.0% 169.60 169.60 169.60 0
May 27 2022 169.60 4.23 2.56% 167.08 169.68 166.04 2,157,623
May 26 2022 165.37 4.86 3.03% 162.00 166.77 162.00 2,463,915
See More Historical Prices »
Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 11:51:45