American Express Historical Data - AXP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American Express AXP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.50 -0.39% 128.07 129.34 127.80 129.22 128.57 14:15:23
more quote information »

AXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week124.27129.34124127.31922M3.83.06%
1 Month122.81129.34122.04125.12243M5.264.28%
3 Months112.22129.34111.9120.65403M15.8514.12%
6 Months98.94129.3494.99113.03413M29.1329.44%
1 Year100.6129.3489.05108.40183M27.4727.31%
3 Years63.96129.3459.590.95103M64.11100.23%
5 Years94.81129.3450.2782.31404M33.2635.08%

AXP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 2019128.57+0.61+0.48%127.65128.682,350,360
Jul 12 2019127.96+0.68+0.53%126.87128.001,633,464
Jul 11 2019127.28+0.39+0.31%126.31128.012,925,097
Jul 10 2019126.89+0.80+0.63%126.70128.419992,724,193
Jul 09 2019126.09+1.24+0.99%124.00126.212,198,981
Jul 08 2019124.85-0.55-0.44%124.64125.503,322,816
Jul 05 2019125.40-0.46-0.37%124.31126.403,731,511
Jul 03 2019125.86+0.76+0.61%124.94126.053,714,345
Jul 02 2019125.10+0.18+0.14%124.60125.334,075,835
Jul 01 2019124.92+1.48+1.20%124.50126.404,007,605
Jun 28 2019123.44-0.50-0.40%123.20124.5454,336,865
Jun 27 2019123.94+0.35+0.28%123.56124.411,509,525
Jun 26 2019123.59+0.43+0.35%123.03125.451,834,711
Jun 25 2019123.16-0.99-0.80%123.04124.572,385,838
Jun 24 2019124.15-0.58-0.47%124.01125.422,649,385
Jun 21 2019124.73-0.19-0.15%124.56126.315,672,480
Jun 20 2019124.92+0.24+0.19%124.47126.403,274,016
Jun 19 2019124.68+1.25+1.01%123.68124.922,947,112
Jun 18 2019123.43+1.98+1.63%122.04125.052,726,743
Jun 17 2019121.45-0.55-0.45%121.30122.242,092,633
See More Historical Prices »
Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:30:27