AXP

American Express Historical Data - AXP

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
American Express Company AXP NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.47 0.47% 100.89 13:14:09
Low Price High Price Open Price Previous Close
99.27 101.29 99.79 100.42
more quote information »

AXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.41105.7094.95101.334,264,7205.485.74%
1 Month96.59105.7092.2396.893,684,4794.304.45%
3 Months89.71115.9388.20998.725,097,50211.1812.46%
6 Months134.71138.0467.0093.506,566,909-33.82-25.11%
1 Year124.35138.1367.00102.594,823,918-23.46-18.87%
3 Years84.74138.1367.00102.973,728,80516.1519.06%
5 Years80.60138.1350.2787.644,060,61020.2925.17%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 100.40 -1.10 -1.08% 100.53 101.83 99.50 3,265,265
Aug 12 2020 101.5001 -1.80 -1.74% 105.05 105.70 100.68 3,393,289
Aug 11 2020 103.3001 1.53 1.5% 104.02 105.70 101.79 4,727,610
Aug 10 2020 101.77 2.41 2.43% 99.50 102.645 99.26 5,249,475
Aug 07 2020 99.36 3.30 3.44% 95.41 99.36 94.95 4,687,962
Aug 06 2020 96.06 0.86 0.9% 95.20 96.265 94.48 2,695,500
Aug 05 2020 95.20 2.01 2.16% 93.85 95.58 93.1833 2,844,996
Aug 04 2020 93.19 -0.29 -0.31% 93.31 93.7966 92.49 2,413,379
Aug 03 2020 93.48 0.13 0.14% 93.35 94.85 92.44 2,825,077
Jul 31 2020 93.35 -1.65 -1.74% 94.31 94.71 92.23 4,054,563
Jul 30 2020 95.00 -1.68 -1.74% 94.85 95.75 92.50 3,842,589
Jul 29 2020 96.68 2.57 2.73% 94.67 96.75 94.42 2,790,228
Jul 28 2020 94.1123 -1.68 -1.75% 95.76 96.29 94.1123 3,563,519
Jul 27 2020 95.79 0.78 0.82% 94.55 96.00 93.6401 3,458,859
Jul 24 2020 95.01 -1.44 -1.49% 95.07 97.20 93.30 4,789,491
Jul 23 2020 96.45 0.40 0.42% 95.59 97.78 95.51 4,112,082
Jul 22 2020 96.05 -0.20 -0.21% 95.52 97.41 95.22 4,342,747
Jul 21 2020 96.25 2.25 2.39% 95.35 97.46 94.51 4,224,131
Jul 20 2020 94.00 -1.00 -1.05% 94.90 95.36 93.58 3,558,588
Jul 17 2020 95.00 -0.11 -0.12% 96.59 96.65 94.90 2,850,227
Jul 16 2020 95.11 -2.44 -2.5% 96.75 97.79 95.07 2,662,639
Jul 15 2020 97.5502 2.52 2.65% 96.57 97.78 94.52 5,400,248
Jul 14 2020 95.03 1.61 1.72% 93.50 95.22 92.29 4,021,567
See More Historical Prices »
Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 18:29:15