American Express Historical Data - AXP

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
American Express Company AXP NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-3.66 -2.85% 124.535 124.50 127.99 127.71 128.19 09:53:30
more quote information »

AXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.08138.04124.20132.873,234,817-11.55-8.48%
1 Month132.00138.04124.20132.732,767,715-7.47-5.66%
3 Months115.78138.13114.645128.223,016,3758.767.56%
6 Months118.33138.13111.06122.503,056,5026.215.24%
1 Year108.31138.13106.00120.293,153,01816.2314.98%
3 Years79.75138.1375.51102.933,171,20144.7956.16%
5 Years81.16138.1350.2785.673,958,33143.3853.44%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
128.19 -6.71 -4.97% 128.91 133.00 127.23 6,325,181
134.90 -1.68 -1.23% 136.22 136.49 133.89 3,101,788
136.58 -0.35 -0.26% 136.57 138.04 134.90 2,533,834
136.93 1.33 0.98% 136.30 137.42 135.60 1,785,041
135.60 -0.27 -0.2% 136.08 136.75 134.94 2,428,239
135.87 1.41 1.05% 134.71 136.37 134.52 2,360,305
134.46 1.22 0.92% 133.69 134.67 132.65 3,178,149
133.24 0.58 0.44% 133.39 133.7199 132.53 1,714,727
132.66 0.42 0.32% 133.03 133.65 132.32 1,732,247
132.24 0.42 0.32% 131.62 132.4999 131.0435 1,816,458
131.82 -1.76 -1.32% 132.57 132.75 131.34 2,521,849
133.58 -0.42 -0.31% 134.16 134.68 133.11 1,707,449
134.00 2.15 1.63% 133.43 134.00 131.29 4,083,542
131.85 0.85 0.65% 132.88 133.34 131.00 2,550,518
131.00 1.13 0.87% 130.55 132.22 130.33 2,719,961
129.87 -3.35 -2.51% 132.17 133.00 129.38 3,511,120
133.22 1.54 1.17% 130.74 133.33 130.13 2,428,149
131.68 -0.77 -0.58% 132.48 134.00 130.66 2,505,401
132.45 1.81 1.39% 132.00 133.87 131.1377 3,582,632
130.64 -4.47 -3.31% 131.15 133.57 128.87 6,427,996
See More Historical Prices »
Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 16:08:31