American Express Historical Data - AXP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Express AXP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.77 0.65% 119.84 120.32 118.62 118.83 119.07 17:28:47
more quote information »

AXP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.42120.345115.08118.19012M5M4M3.422.94%
1 Month112.6120.345111.9117.14442M6M3M7.246.43%
3 Months108.31120.345106112.59122M6M3M11.5310.65%
6 Months107.55120.34589.05106.8865939k10M4M12.2911.43%
1 Year101.57120.34589.05105.1480939k10M3M18.2717.99%
3 Years63.16120.34557.1587.6953837k24M3M56.6889.74%
5 Years87.82120.34550.2781.74682k43M4M32.0236.46%

AXP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 20 2019119.84+0.82+0.69%118.01120.322,713,767
May 17 2019119.02-0.82-0.68%118.49119.595,261,097
May 16 2019119.84+1.58+1.34%117.77120.3454,129,560
May 15 2019118.26+1.25+1.07%115.51118.282,711,357
May 14 2019117.01+1.11+0.96%115.77117.732,432,561
May 13 2019115.90-2.56-2.16%115.08117.7813,710,567
May 10 2019118.46+0.97+0.82%116.21118.992,425,357
May 09 2019117.4940.000.00%117.494117.4940
May 08 2019117.494-0.73-0.61%116.82118.114,015,700
May 07 2019118.22-1.12-0.94%117.65119.416,233,913
May 06 2019119.34-0.01-0.01%116.00119.612,905,583
May 03 2019119.35+2.10+1.79%117.63119.6552,852,455
May 02 2019117.25+0.23+0.20%116.10117.652,523,835
May 01 2019117.02-0.21-0.18%115.08117.992,394,006
Apr 30 2019117.23+0.70+0.60%116.10117.352,326,553
Apr 29 2019116.529-1.46-1.24%115.42117.702,931,713
Apr 26 2019117.99+2.11+1.82%115.41117.992,951,311
Apr 25 2019115.88+1.88+1.65%114.75116.504,521,094
Apr 24 2019114.00+2.10+1.88%113.42114.362,188,709
Apr 23 2019111.90-1.77-1.56%111.90114.043,090,089
Apr 22 2019113.670.000.00%113.67113.670
See More Historical Prices »
Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:48:30