Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 212,520 |
|
|||||
| News | - | ||||||
| Day High | 270.61 | Low High |
|||||
| Day Low | 259.195 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kadant Inc | KAI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.34 | 2.04% | 266.86 | 15:03:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 264.01 | 259.195 | 270.61 | 266.86 | 261.52 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,570 | 212,520 | US$ 265.19 | US$ 56,359,001 | - | 183.67 - 354.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:10:00 | 19,772 | US$ 266.86 | USD |
Kadant Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.12B | 11.72M | - | 958.51M | 116.07M | 9.90 | 26.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kadant News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.88 | 287.17 | 249.5104 | 271.94 | 143,180 | -13.02 | -4.65% |
| 1 Month | 313.26 | 314.51 | 249.5104 | 284.70 | 88,671 | -46.40 | -14.81% |
| 3 Months | 295.99 | 354.02 | 249.5104 | 311.49 | 103,066 | -29.13 | -9.84% |
| 6 Months | 234.69 | 354.02 | 231.83 | 291.79 | 89,068 | 32.17 | 13.71% |
| 1 Year | 186.85 | 354.02 | 183.67 | 261.48 | 73,837 | 80.01 | 42.82% |
| 3 Years | 179.01 | 354.02 | 154.19 | 225.60 | 52,937 | 87.85 | 49.08% |
| 5 Years | 91.00 | 354.02 | 52.7117 | 173.80 | 55,653 | 175.86 | 193.25% |
Kadant Description
| Kadant Inc. supplies process and engineering equipment for papermaking, recycling, lumber manufacturing, and related industries. The company's three reportable segments are: Flow Control segment which consists of the fluid-handling and doctoring, cleaning, & filtration product lines; Industrial Processing segment which consists of the wood processing and stock-preparation product lines; and Material handling systems, which provides conveyor-belt equipment for industries such as mining, food processing, and packaging. The company has a global presence with sizable revenue from the U.S., Europe, Asia, and Canada. |
