Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,383,333 |
|
|||||
| News | - | ||||||
| Day High | 0.0125 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kairos Minerals Limited | KAI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 19:28:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0125 | 0.012 | 0.0125 | 0.012 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,383,333 | - | 0.012 - 0.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:28:13 | 154,354 | AUD 0.012 | AUD |
Kairos Minerals News
Real-Time news about Kairos Minerals Limited (Australian Stock Exchange): 0 recent articles
Kairos Minerals Discussion Forums - KAI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/14/2024 | 10:44 | - | KAI new 52 week high |
| 4/18/2021 | 14:57 | - | Been a nice steady growth stock. |
| 4/07/2019 | 06:19 | - | KAI chart since Jan continues to look great. |
| 3/21/2019 | 06:20 | - | Nice KAI rebound recently from .85 to .90-ish. |
| 3/08/2019 | 04:15 | - | Kai PPS down. Time to add? DD time. |
| 2/25/2019 | 13:47 | - | Earnings CC, 4Q Fins continue to lift KAI. |
| 2/25/2019 | 13:47 | - | Earnings CC, 4Q Fins continue to lift KAI. |
| 2/04/2019 | 05:57 | - | Kadant’s Syntron buy had a positive impact! |
| 1/15/2019 | 02:45 | - | Nice recovery. Maybe coming fins will be good. |
| 1/07/2019 | 09:58 | - | KAI PPS continues its downward slide in 2019. |
Historical KAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.012 | 0.012678 | 1,351,748 | -0.001 | -7.69% |
| 1 Month | 0.013 | 0.014 | 0.012 | 0.012822 | 2,205,476 | -0.001 | -7.69% |
| 3 Months | 0.0125 | 0.016 | 0.012 | 0.013347 | 1,852,271 | -0.0005 | -4.00% |
| 6 Months | 0.02 | 0.021 | 0.012 | 0.015113 | 2,091,171 | -0.008 | -40.00% |
| 1 Year | 0.021 | 0.035 | 0.012 | 0.022339 | 3,804,369 | -0.009 | -42.86% |
| 3 Years | 0.032 | 0.048 | 0.012 | 0.027771 | 4,244,828 | -0.02 | -62.50% |
| 5 Years | 0.015 | 0.091 | 0.005 | 0.032279 | 4,992,537 | -0.003 | -20.00% |
