Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kairos Minerals Limited | KAI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -12.00% | 0.011 | 00:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.011 | 0.0125 |
KAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.012087 | 2,078,357 | -0.001 | -8.33% |
| 1 Month | 0.013 | 0.014 | 0.011 | 0.01267 | 2,270,762 | -0.002 | -15.38% |
| 3 Months | 0.014 | 0.015 | 0.011 | 0.012958 | 1,678,475 | -0.003 | -21.43% |
| 6 Months | 0.021 | 0.021 | 0.011 | 0.014568 | 2,009,862 | -0.01 | -47.62% |
| 1 Year | 0.022 | 0.035 | 0.011 | 0.022347 | 3,852,705 | -0.011 | -50.00% |
| 3 Years | 0.031 | 0.048 | 0.011 | 0.027729 | 4,268,173 | -0.02 | -64.52% |
| 5 Years | 0.015 | 0.091 | 0.005 | 0.032017 | 5,026,146 | -0.004 | -26.67% |
KAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.011 | -0.0015 | -12.00% | 0.012 | 0.012 | 0.011 | 1,434,593 |
| Apr 24 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 1,810,994 |
| Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,840,547 |
| Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,005,110 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.012 | 2,698,333 |
| Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 36,800 |
| Apr 17 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,177,124 |
| Apr 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 313,637 |
| Apr 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,635,783 |
| Apr 12 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 758,168 |
| Apr 11 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 874,028 |
| Apr 10 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.013 | 834,000 |
| Apr 09 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 40,625 |
| Apr 08 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 246,902 |
| Apr 05 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 11,516 |
| Apr 04 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.014 | 0.012 | 10,788,748 |
| Apr 03 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.0135 | 0.013 | 2,701,576 |
| Apr 02 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 4,000,614 |
| Mar 28 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 5,099,206 |
