Kairos Minerals Limited Historical Data - KAI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-9.375	0.016	0.016	0.014	1674746	0.01562542	DE
4	-0.0015	-9.375	0.016	0.018	0.014	1833153	0.01614427	DE
12	0.0035	31.8181818182	0.011	0.019	0.009	3150428	0.01456987	DE
26	0.0025	20.8333333333	0.012	0.019	0.008	3080695	0.01217385	DE
52	-0.0015	-9.375	0.016	0.019	0.008	2505502	0.0126595	DE
156	-0.0145	-50	0.029	0.048	0.008	4073897	0.02467301	DE
260	0.0045	45	0.01	0.091	0.005	5065017	0.03135712	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732598100	0.015	0	0.00	0.015	0.0155	0.015	5573510
1732511700	0.015	-0.001	-6.25	0.015	0.0155	0.015	1902845
1732252500	0.016	0.0005	3.23	0.016	0.016	0.0155	4003354
1732166100	0.0155	0	0.00	0.0155	0.016	0.0155	918192
1732079700	0.0155	0	0.00	0.015	0.0155	0.015	1122000
1731993300	0.0155	0.0005	3.33	0.016	0.016	0.0155	427338
1731906900	0.015	0	0.00	0.015	0.0155	0.015	536964
1731647700	0.015	-0.0005	-3.23	0.016	0.016	0.015	1336933
1731561300	0.0155	0.0005	3.33	0.015	0.0155	0.015	2172911
1731474900	0.015	0	0.00	0.015	0.016	0.015	369789
1731388500	0.015	-0.001	-6.25	0.016	0.016	0.015	2353685
1731302100	0.016	0.001	6.67	0.016	0.016	0.016	3705762
1731042900	0.015	-0.002	-11.76	0.016	0.016	0.015	613687
1730956500	0.017	-0.001	-5.56	0.017	0.0175	0.016	4910340
1730870100	0.018	0.001	5.88	0.017	0.018	0.017	4406834
1730783700	0.017	0.001	6.25	0.017	0.017	0.016	999352
1730697300	0.016	0	0.00	0.017	0.017	0.0155	2329646
1730438100	0.016	0	0.00	0.017	0.017	0.016	1110333
1730351700	0.016	0	0.00	0.016	0.017	0.016	520500
1730265300	0.016	0	0.00	0.017	0.017	0.016	2067591
1730178900	0.016	-0.001	-5.88	0.016	0.016	0.016	855007
1730092500	0.017	0	0.00	0.017	0.017	0.017	7199846
1729833300	0.017	-0.001	-5.56	0.017	0.0175	0.017	734081
1729746900	0.018	0	0.00	0.018	0.018	0.017	2171305
1729660500	0.018	0	0.00	0.019	0.019	0.018	4101381
1729574100	0.018	0.001	5.88	0.018	0.019	0.018	18734142
1729487700	0.017	0.002	13.33	0.015	0.019	0.015	20925626
1729228500	0.015	0	0.00	0.015	0.015	0.0145	4460269
1729142100	0.015	0.002	15.38	0.013	0.015	0.013	4450009
1729055700	0.013	0	0.00	0.013	0.014	0.0125	4500325
1728969300	0.013	0.0005	4.00	0.013	0.013	0.0125	2297392
1728882900	0.0125	0	0.00	0.013	0.013	0.0125	360088
1728623700	0.0125	0	0.00	0.0125	0.0125	0.0125	901768
1728537300	0.0125	0	0.00	0.013	0.013	0.0125	2561039
1728450900	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	3242355
1728364500	0.013	0	0.00	0.013	0.013	0.013	942006
1728278100	0.013	0	0.00	0.013	0.013	0.013	1792200
1728022500	0.013	0.0005	4.00	0.012	0.013	0.012	1704076
1727936100	0.0125	0	0.00	0.013	0.013	0.0125	393877
1727849700	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	1159099
1727763300	0.013	0	0.00	0.013	0.013	0.0125	2643086
1727676900	0.013	0.0005	4.00	0.0125	0.013	0.0125	3594445
1727417700	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	1803311
1727331300	0.013	0.0005	4.00	0.013	0.013	0.013	50000
1727244900	0.0125	-0.0005	-3.85	0.013	0.013	0.012	9507343
1727158500	0.013	0.001	8.33	0.013	0.013	0.013	50831
1727072100	0.012	0	0.00	0.012	0.013	0.012	1940695
1726812900	0.012	0	0.00	0.013	0.013	0.012	4504914
1726726500	0.012	-0.0005	-4.00	0.011	0.012	0.011	1881407
1726640100	0.0125	0.0005	4.17	0.013	0.013	0.012	5169587
1726553700	0.012	0.001	9.09	0.011	0.012	0.011	13172230
1726467300	0.011	0.001	10.00	0.011	0.0115	0.0105	6742225
1726208100	0.01	0.0005	5.26	0.0095	0.01	0.0095	1953314
1726121700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726035300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725948900	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	241262
1725862500	0.01	0	0.00	0.01	0.0105	0.01	3049035
1725603300	0.01	0	0.00	0.01	0.01	0.01	16884
1725516900	0.01	0.001	11.11	0.01	0.01	0.01	3563385
1725430500	0.009	-0.001	-10.00	0.01	0.01	0.009	1950704
1725344100	0.01	0	0.00	0.011	0.011	0.01	1596203
1725257700	0.01	0	0.00	0.01	0.01	0.01	2512600
1724998500	0.01	0	0.00	0.01	0.01	0.009	7191069
1724912100	0.01	0	0.00	0.01	0.01	0.01	5030991
1724825700	0.01	0	0.00	0.01	0.011	0.01	1907502
1724739300	0.01	0	0.00	0.01	0.01	0.01	122565

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kairos Minerals Limited (KAI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kairos Minerals Limited (KAI) Historical

Kairos Minerals Limited (KAI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%