ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SilverBox Corp IV

SilverBox Corp IV (SBXD)

10.10
0.01
(0.10%)
Closed December 25 3:00PM
10.10
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.10
Bid
-
Ask
-
Volume
101,400
10.10 Day's Range 10.10
9.95 52 Week Range 10.48
Previous Close
10.09
Open
10.10
Last Trade
100
@
10.1
Last Trade Time
Average Volume (3m)
42,432
Financial Volume
US$ 1,024,140
VWAP
10.10

SBXD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.19841269841310.0810.1410.083196010.08788434CS
40.060.59760956175310.0410.1410.032334510.05728072CS
120.151.507537688449.9510.489.954243210.01744091CS
260.151.507537688449.9510.489.954243210.01744091CS
520.151.507537688449.9510.489.954243210.01744091CS
1560.151.507537688449.9510.489.954243210.01744091CS
2600.151.507537688449.9510.489.954243210.01744091CS

SBXD - Frequently Asked Questions (FAQ)

What is the current SilverBox Corp IV share price?
The current share price of SilverBox Corp IV is US$ 10.10
What is the 1 year trading range for SilverBox Corp IV share price?
SilverBox Corp IV has traded in the range of US$ 9.95 to US$ 10.48 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLNChurchill Capital Corp III
US$ 12.24
(94.90%)
2.11M
NEUENeuehealth Inc
US$ 7.54
(74.94%)
780.07k
SESSES AI Corporation
US$ 0.71
(36.33%)
48.69M
KOREKORE Group Holdings Inc
US$ 1.88
(27.89%)
297.19k
EVTLVertical Aerospace Ltd
US$ 8.96
(20.75%)
286.9k
VNCEVince Holding Corp
US$ 4.00
(-20.00%)
409.69k
DNMRDanimer Scientific Inc
US$ 3.23
(-15.22%)
123.46k
CDR-BCedar Realty Trust Inc
US$ 14.0301
(-10.34%)
8.45k
WSO.BWatsco Inc
US$ 489.70
(-8.47%)
11
MOGUMOGU Inc
US$ 2.18
(-8.02%)
3.55k
QBTSD Wave Quantum Inc
US$ 7.95
(-2.45%)
51.47M
BBAIBigBear ai Holdings Inc
US$ 3.73
(16.93%)
49.68M
SESSES AI Corporation
US$ 0.71
(36.33%)
48.69M
ACHRArcher Aviation Inc
US$ 10.80
(15.14%)
48.49M
FFord Motor Company
US$ 10.02
(1.21%)
29.1M

Discussion

View Full Feed
janice shell janice shell 40 seconds ago
That's the best time to learn.
alertmeipp alertmeipp 3 minutes ago
They probably are pushing their luck here, make sense to keep pushing as their strategy is on maximizing the chance of getting a settlement anyways
arizona1 arizona1 3 minutes ago
My granddaughter is 10 and her class is already learning English and French.
ducci1 ducci1 11 minutes ago
Pivot Calcs: SPX Pivot--6020----R1--6059----R2--6079----S1--6000----S2--5961-----VIX Pivot--16.03 !!LOL!!
SPY
justkate justkate 11 minutes ago
JUST HEY GIT? IS THAT YOUR AVATAR STANDING TO THE LEFT OF TORRES IN THE PINK WITH THE SHOULDER STRAP BAG? THINGS ARE STARTING TO GET A LITTLE MUSKY... I MEAN WITH THE HAT AND ALL...HOLDING UNTIL THE EIGHT HUNDRED AND EIGHTY-EIGHT EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB
i_like_bb_stock i_like_bb_stock 12 minutes ago
Yes full day Thursday 
i_like_bb_stock i_like_bb_stock 12 minutes ago
Thanks 
mrfence mrfence 14 minutes ago
YES MA'AM YOU ARE RIGHT!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175577941 Incorrect, Three Fifty Wall remains intact.
https://investorshub.advfn.com/uimage/uploads/2024/12/25/cvrwgScreenshot_20241225_200850_Chrome.jpg
https://investorshub.advfn.com/u
FNMA
JMCK6193 JMCK6193 15 minutes ago
🤡 
VXIT
12yearplan 12yearplan 17 minutes ago
Those festivities are relentless and best left unattended lol..
Did bring to mind Peter Thiel and how this chapter is going to end:
https://www.theguardian.com/world/article/2024/jun/01/bilderberg-meeting-spain
But that’s the thing with the studiously bipartisan Bilderberg: they
gp22 gp22 19 minutes ago
$ASST @ .40s: Micro-floater....May be the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is still being rolled out to launch pad.
ASST
janice shell janice shell 21 minutes ago
Yes, four official ones, plus English.
Fdc4 Fdc4 21 minutes ago
Severals I noticed
HIRU
Fdc4 Fdc4 22 minutes ago
Correct…. Or maybe buying out certain questionable associated parties and incremental of PPS as you said, in order to gain trust of shareholders
HIRU
arizona1 arizona1 22 minutes ago
It's such a small country with something like four or five different languages spoken.
mzasif mzasif 24 minutes ago
$QNCCF. 47 A Must Buy Quantum stock!!!
https://stocktwits.com/Kryticlthnkng/message/597817903
QNCCF
rbtree rbtree 25 minutes ago
That's quite a take..explains a lot about the depth of your delusions....
AABB
mrfence mrfence 25 minutes ago
Ut Oooo's Thousands of San Diego Renters Now Have More Protections
Buy a house in San Diego and make some real money
https://timesofsandiego.com/life/2024/12/23/thousands-of-san-diego-renters-now-have-more-protections/
FNMA
doccjc doccjc 26 minutes ago
Lots to look forward to in the coming days,weeks. End of month update,, Human trials update, IDE submission update,, New IsoPet clinic update. Keep in mind ,those selling for year end tax loss harvesting may buy back in at any time. Very exciting times for the company and it's shareholders.
RDGL
againstallodds againstallodds 28 minutes ago
PDIV A TOXIC SHARE SELLING SCAM
PDIV
janice shell janice shell 28 minutes ago
I think the people who live in Svizzera-Italia are supposed to learn German in school. And probably they do learn at least some French. But go to Lugano, and you won't really hear anything but Italian spoken.
Steady_T Steady_T 29 minutes ago
We are waiting on an approval decision from the UK.

The expected time frame for that decision is subject of considerable debate.
The range of expectations is from tomorrow to mid 2026.
NWBO
3331 3331 29 minutes ago
And let's not forget the likely first catalyst - and possibly the most lucrative - Taiwan!
BIEL

Your Recent History

Delayed Upgrade Clock