We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PAYC Paycom Software Inc

3.67 (2.02%)
Last Updated: 14:43:02
Delayed by 15 minutes


Draw Mode:

Volume 719,924
Bid Price
Ask Price
News -
Day High 186.85


52 Week Range


Day Low 181.63
Share Name Share Symbol Market Stock Type
Paycom Software Inc PAYC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
3.67 2.02% 185.79 14:43:02
Open Price Low Price High Price Close Price Previous Close
183.52 181.63 186.85 182.12
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
19,268 719,924 US$ 184.41 US$ 132,759,140 - 146.15 - 374.04
Last Trade Type Quantity Price Currency
14:43:38 4 US$ 185.80 USD

Paycom Software (PAYC) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Paycom Software Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.18B 60.23M - 1.38B 281.39M 4.67 39.73
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Paycom Software News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PAYC Message Board. Create One! See More Posts on PAYC Message Board See More Message Board Posts

Historical PAYC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.51186.85177.90183.41986,8705.282.93%
1 Month167.60186.85165.20177.40936,98218.1910.85%
3 Months282.76283.665146.15194.221,015,346-96.97-34.29%
6 Months304.40374.04146.15238.69754,806-118.61-38.97%
1 Year315.68374.04146.15262.22640,574-129.89-41.15%
3 Years436.25558.97146.15322.43487,191-250.46-57.41%
5 Years127.44558.97111.48284.17567,87058.3545.79%

Paycom Software Description

Paycom is a fast-growing provider of payroll and human capital management, or HCM, software primarily targeting clients with 50-10,000 employees in the United States. Paycom was established in 1998 and services about 16,000 clients, based on parent company grouping. Alongside its core payroll software, Paycom offers various HCM add on modules including time and attendance, talent management, and benefits administration.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |