We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 67.90 | 72.40 | 67.20 | 70.15 | 0.00 | 0.00 % | 0 | 37 | - |
170.00 | 63.50 | 67.00 | 66.23 | 65.25 | 0.00 | 0.00 % | 0 | 594 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.10 | 47.50 | 42.51 | 45.30 | 0.00 | 0.00 % | 0 | 78 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 33.80 | 37.40 | 34.95 | 35.60 | 0.00 | 0.00 % | 0 | 154 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 7.70 | 10.90 | 9.02 | 9.30 | 0.00 | 0.00 % | 0 | 143 | - |
240.00 | 3.60 | 5.10 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 281 | - |
250.00 | 1.25 | 2.05 | 1.80 | 1.65 | 0.00 | 0.00 % | 1 | 378 | 08:35:18 |
260.00 | 0.25 | 0.80 | 0.80 | 0.525 | 0.21 | 35.59 % | 3 | 53 | 08:34:55 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 136 | - |
300.00 | 1.37 | 1.00 | 1.37 | 1.185 | 0.00 | 0.00 % | 0 | 207 | - |
310.00 | 3.78 | 2.15 | 3.78 | 2.965 | 0.00 | 0.00 % | 0 | 50 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.68 | 2.00 | 0.68 | 1.34 | 0.00 | 0.00 % | 0 | 195 | - |
170.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 201 | - |
175.00 | 0.05 | 1.65 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 332 | - |
180.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 133 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.85 | 2.40 | 1.85 | 2.125 | 0.00 | 0.00 % | 0 | 278 | - |
200.00 | 0.05 | 2.45 | 0.90 | 1.25 | 0.00 | 0.00 % | 0 | 192 | - |
210.00 | 0.10 | 2.70 | 0.61 | 1.40 | 0.00 | 0.00 % | 0 | 176 | - |
220.00 | 1.05 | 2.15 | 1.25 | 1.60 | 0.00 | 0.00 % | 0 | 209 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 23.60 | 27.50 | 36.00 | 25.55 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 43.10 | 47.60 | 124.40 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 53.10 | 57.60 | 142.20 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 63.10 | 67.60 | 136.11 | 65.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 73.10 | 77.50 | 0.00 | 75.30 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 83.10 | 87.60 | 166.40 | 85.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions