We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.30 | 43.10 | 52.00 | 41.70 | 0.00 | 0.00 % | 0 | 54 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.50 | 33.20 | 71.00 | 31.85 | 0.00 | 0.00 % | 0 | 90 | - |
175.00 | 25.60 | 28.10 | 26.22 | 26.85 | -8.86 | -25.26 % | 2 | 44 | 1/02/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.30 | 18.50 | 19.78 | 17.40 | -2.12 | -9.68 % | 1 | 44 | 1/02/2025 |
190.00 | 11.20 | 14.00 | 17.91 | 12.60 | 0.00 | 0.00 % | 0 | 63 | - |
195.00 | 7.70 | 10.30 | 8.62 | 9.00 | -2.68 | -23.72 % | 10 | 72 | 1/02/2025 |
200.00 | 5.00 | 5.60 | 7.40 | 5.30 | 0.00 | 0.00 % | 0 | 143 | - |
210.00 | 1.05 | 1.65 | 1.57 | 1.35 | -1.03 | -39.62 % | 10 | 300 | 1/02/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 136 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.55 | 2.20 | 0.04 | 1.375 | -0.51 | -92.73 % | 1 | 179 | 1/02/2025 |
160.00 | 0.53 | 1.75 | 0.53 | 1.14 | 0.00 | 0.00 % | 0 | 268 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 140 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.45 | 1.15 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 90 | - |
185.00 | 0.45 | 0.70 | 0.55 | 0.575 | 0.05 | 10.00 % | 3 | 250 | 1/02/2025 |
190.00 | 0.70 | 1.20 | 1.35 | 0.95 | 0.55 | 68.75 % | 4 | 182 | 1/02/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 3.30 | 3.70 | 3.70 | 3.50 | 0.96 | 35.04 % | 52 | 426 | 1/02/2025 |
210.00 | 8.60 | 10.90 | 10.70 | 9.75 | 3.60 | 50.70 % | 10 | 242 | 1/02/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 56.00 | 60.50 | 47.70 | 58.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 76.00 | 80.70 | 113.50 | 78.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 86.00 | 90.40 | 140.66 | 88.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions