![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 46.80 | 50.60 | 53.00 | 48.70 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 42.00 | 45.80 | 44.05 | 43.90 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 37.40 | 41.10 | 70.00 | 39.25 | 0.00 | 0.00 % | 0 | 167 | - |
170.00 | 32.80 | 36.50 | 38.81 | 34.65 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 28.50 | 32.20 | 29.62 | 30.35 | 0.00 | 0.00 % | 0 | 47 | - |
180.00 | 24.30 | 28.20 | 27.11 | 26.25 | 0.00 | 0.00 % | 0 | 30 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.00 | 16.50 | 16.50 | 15.25 | 0.90 | 5.77 % | 14 | 49 | 2/11/2025 |
200.00 | 12.20 | 13.30 | 12.78 | 12.75 | 0.13 | 1.03 % | 8 | 63 | 2/11/2025 |
210.00 | 7.30 | 8.60 | 8.04 | 7.95 | -0.06 | -0.74 % | 19 | 133 | 2/11/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.15 | 1.35 | 0.50 | 0.75 | -0.15 | -23.08 % | 1 | 34 | 2/11/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.30 | 0.25 | 0.13 | 0.275 | -0.17 | -56.67 % | 1 | 16 | 2/11/2025 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 1.35 | 0.21 | 0.70 | -0.10 | -32.26 % | 15 | 23 | 2/11/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.20 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 73 | - |
165.00 | 0.65 | 1.25 | 0.60 | 0.95 | -0.47 | -43.93 % | 4 | 27 | 2/11/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.35 | 2.90 | 2.55 | 2.625 | -0.75 | -22.73 % | 4 | 122 | 2/11/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.60 | 5.80 | 5.21 | 5.20 | 0.11 | 2.16 % | 236 | 168 | 2/11/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 7.80 | 10.10 | 8.25 | 8.95 | -0.65 | -7.30 % | 10 | 392 | 2/11/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 36.10 | 40.00 | 18.20 | 38.05 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 45.60 | 49.40 | 23.30 | 47.50 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 65.10 | 68.80 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 74.90 | 78.80 | 0.00 | 76.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions