We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 26.00 | 29.10 | 27.11 | 0.00 % | 0 | 30 |
| 185.00 | 22.00 | 25.10 | 26.77 | 0.00 % | 0 | 59 |
| 190.00 | 18.80 | 21.60 | 19.00 | 0.00 % | 0 | 47 |
| 195.00 | 15.70 | 18.30 | 19.27 | 0.00 % | 0 | 49 |
| 200.00 | 13.80 | 15.40 | 13.80 | 2.76 % | 15 | 83 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.30 | 6.00 | 5.70 | 8.57 % | 1 | 197 |
| 230.00 | 3.10 | 4.10 | 3.30 | 10.00 % | 41 | 424 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.20 | 2.95 | 2.60 | -24.20 % | 21 | 110 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.90 | 5.60 | 4.90 | -11.71 % | 9 | 156 |
| 195.00 | 6.50 | 7.70 | 6.62 | -4.34 % | 2 | 46 |
| 200.00 | 8.60 | 9.70 | 8.77 | -1.46 % | 12 | 376 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.00 | 22.30 | 13.60 | 0.00 % | 0 | 46 |
| 230.00 | 26.60 | 30.10 | 25.45 | 0.00 % | 0 | 5 |
| 240.00 | 34.30 | 38.80 | 18.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
