We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 35 | Day's Range | 3.22 - 3.28 |
| Open | 3.28 | Prev Close | 4.96 | Last Trade | 1/17/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 26.60 | 29.40 | 22.85 | 0.00 % | 0 | 72 |
| 190.00 | 22.00 | 25.70 | 19.30 | 0.00 % | 0 | 50 |
| 195.00 | 18.90 | 20.90 | 20.75 | 25.00 % | 1 | 46 |
| 200.00 | 15.50 | 18.90 | 16.40 | 0.00 % | 0 | 49 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.40 | 4.60 | 4.35 | -0.91 % | 17 | 132 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.70 | 5.00 | 3.22 | -35.08 % | 3 | 35 |
| 190.00 | 3.80 | 4.60 | 4.25 | -15.17 % | 2 | 136 |
| 195.00 | 5.00 | 7.70 | 5.50 | -12.28 % | 1 | 33 |
| 200.00 | 6.60 | 8.50 | 7.56 | -14.09 % | 6 | 150 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.60 | 18.60 | 19.32 | 0.00 % | 0 | 43 |
| 230.00 | 23.40 | 25.80 | 23.75 | 0.00 % | 0 | 4 |
| 240.00 | 31.00 | 34.80 | 18.20 | 0.00 % | 0 | 7 |
| 250.00 | 40.30 | 44.00 | 23.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
