We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 24 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 188 | Day's Range | 0.58 - 1.30 |
| Open | 1.00 | Prev Close | 0.85 | Last Trade | 2/20/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.00 | 36.80 | 33.92 | 0.00 % | 0 | 38 |
| 185.00 | 27.40 | 30.90 | 25.58 | 0.00 % | 0 | 55 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.00 | 21.00 | 17.48 | 0.00 % | 0 | 38 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.60 | 5.50 | 4.50 | -10.89 % | 18 | 137 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 2 | 274 |
| 250.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 177 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 4 | 150 |
| 200.00 | 0.05 | 0.30 | 0.12 | 20.00 % | 1 | 554 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.80 | 7.20 | 7.36 | 0.00 % | 0 | 46 |
| 230.00 | 14.10 | 17.50 | 17.75 | 0.00 % | 0 | 6 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.90 | 37.90 | 39.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
