
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 63.00 | 66.70 | 0.00 | 64.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 53.10 | 56.80 | 0.00 | 54.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 48.20 | 51.10 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.20 | 46.20 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 28.90 | 31.50 | 27.10 | 30.20 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.25 | 1.55 | 1.27 | 1.40 | 0.07 | 5.83 % | 3 | 300 | 11:03:37 |
250.00 | 0.25 | 0.85 | 0.33 | 0.55 | 0.00 | 0.00 % | 0 | 350 | - |
260.00 | 0.05 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 93 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.20 | 0.75 | 2.20 | 1.475 | 0.00 | 0.00 % | 0 | 139 | - |
190.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 0.15 | 0.55 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.60 | 2.15 | 1.55 | 1.875 | 0.00 | 0.00 % | 0 | 192 | - |
220.00 | 4.00 | 4.90 | 4.04 | 4.45 | 0.14 | 3.59 % | 3 | 93 | 10:18:56 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.90 | 17.90 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 24.80 | 27.80 | 23.42 | 26.30 | 0.00 | 0.00 % | 0 | 60 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 53.90 | 58.10 | 0.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 74.20 | 77.80 | 0.00 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 84.80 | 88.10 | 0.00 | 86.45 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
PTPIPetros Pharmaceuticals Inc | US$ 0.1831 (216.78%) | 1.37B |
OCEAOcean Biomedical Inc | US$ 0.1301 (129.05%) | 568.93M |
LYTLytus Technologies Holdings PTV Ltd | US$ 0.08225 (62.55%) | 207.23M |
NVDANVIDIA Corporation | US$ 113.6456 (-5.84%) | 185.71M |
TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 10.4791 (-11.57%) | 160.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions