We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.175 | 2.75491311428 | 224.145 | 230.37 | 215.35 | 455969 | 220.40035766 | CS |
| 4 | 64.38 | 38.7971555984 | 165.94 | 233.69 | 163.75 | 743442 | 210.4188777 | CS |
| 12 | 66.32 | 40.4390243902 | 164 | 233.69 | 153.08 | 703729 | 181.31967856 | CS |
| 26 | 50.71 | 28.2333945771 | 179.61 | 233.69 | 139.5 | 781819 | 165.05066904 | CS |
| 52 | 50.41 | 28.0195653382 | 179.91 | 233.69 | 139.5 | 802583 | 177.65794354 | CS |
| 156 | -239.78 | -51.0061689002 | 470.1 | 470.1 | 139.5 | 621507 | 244.35525982 | CS |
| 260 | -31.08 | -11.8898240245 | 261.4 | 558.97 | 139.5 | 597890 | 274.1211115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 230.32 | 3.3 | 1.45 | 228.4 | 230.73 | 226.8 | 366749 |
| 1732232400 | 227.02 | 7.24 | 3.29 | 221.25 | 227.66 | 220.965 | 392076 |
| 1732146000 | 219.78 | 2.86 | 1.32 | 217.01 | 220.66 | 216.1 | 657443 |
| 1732059600 | 216.92 | -1.98 | -0.90 | 215.5 | 219.85 | 215.35 | 400890 |
| 1731973200 | 218.9 | -0.98 | -0.45 | 220 | 220.48 | 216.485 | 368070 |
| 1731714000 | 219.88 | -4.79 | -2.13 | 224.145 | 224.405 | 219.82 | 461367 |
| 1731627600 | 224.67 | -3.13 | -1.37 | 227.625 | 228.09 | 223.11 | 500598 |
| 1731541200 | 227.8 | -1.09 | -0.48 | 229.43 | 231.1 | 226.99 | 424692 |
| 1731454800 | 228.89 | 1.19 | 0.52 | 227 | 230.01 | 226.7 | 626553 |
| 1731368400 | 227.7 | -1.05 | -0.46 | 230.54 | 230.9999 | 225.915 | 466911 |
| 1731109200 | 228.75 | 1.56 | 0.69 | 225.75 | 229.1 | 224 | 484202 |
| 1731022800 | 227.19 | -3.9 | -1.69 | 229.17 | 229.94 | 226.29 | 588785 |
| 1730936400 | 231.09 | 12.55 | 5.74 | 226.07 | 233.69 | 225.33 | 1324301 |
| 1730850000 | 218.54 | 7.08 | 3.35 | 211.045 | 219.04 | 210 | 1037804 |
| 1730763600 | 211.46 | 0.81 | 0.38 | 210.15 | 213.1365 | 208.87 | 815802 |
| 1730500800 | 210.65 | 1.62 | 0.78 | 207.73 | 212.58 | 203.275 | 1113014 |
| 1730414400 | 209.03 | 36.78 | 21.35 | 190.26 | 222.3 | 190.08 | 2552384 |
| 1730328000 | 172.25 | 4.71 | 2.81 | 168.465 | 174.9 | 168 | 1236509 |
| 1730241600 | 167.54 | 0.19 | 0.11 | 166.47999 | 169.6 | 165.51 | 570041 |
| 1730155200 | 167.35 | 2.72 | 1.65 | 165.55 | 168.68 | 165.54 | 518976 |
| 1729896000 | 164.63 | -0.55 | -0.33 | 165.94 | 166.86 | 163.75 | 328428 |
| 1729809600 | 165.18 | 0.79 | 0.48 | 166.91999 | 166.91999 | 164.09 | 668827 |
| 1729723200 | 164.38999 | -2.01 | -1.21 | 165.35 | 166.4 | 162.62 | 356846 |
| 1729636800 | 166.4 | -1.42 | -0.85 | 167.18 | 167.74 | 165.35 | 400325 |
| 1729550400 | 167.82 | 1.93 | 1.16 | 166.22 | 172.05 | 165.97 | 810965 |
| 1729291200 | 165.88999 | 0.64 | 0.39 | 166.58 | 167.5 | 164.16 | 376629 |
| 1729204800 | 165.25 | 1.68 | 1.03 | 163.87 | 165.41 | 161.24 | 524528 |
| 1729118400 | 163.57 | -1.36 | -0.82 | 164.72999 | 165.5 | 162.72 | 497735 |
| 1729032000 | 164.93 | 0.25 | 0.15 | 164.91999 | 169.3609 | 164.43 | 511807 |
| 1728945600 | 164.68 | 2.18 | 1.34 | 162.99 | 164.93 | 161.915 | 516293 |
| 1728686400 | 162.5 | -1.48 | -0.90 | 164.11 | 165.1552 | 162.46 | 375979 |
| 1728600000 | 163.97999 | 0.38 | 0.23 | 161.44 | 164.12 | 160.77 | 529364 |
| 1728513600 | 163.6 | 3.66 | 2.29 | 161.47999 | 163.65 | 160 | 620075 |
| 1728427200 | 159.94 | -3.67 | -2.24 | 163.87 | 164.3 | 159.82 | 549889 |
| 1728340800 | 163.61 | -4.36 | -2.60 | 167.43 | 167.43 | 163.28 | 397026 |
| 1728081600 | 167.97 | 1.41 | 0.85 | 168 | 168.56 | 166.091 | 351977 |
| 1727995200 | 166.56 | -0.17 | -0.10 | 165.11 | 166.96 | 164.62 | 342245 |
| 1727908800 | 166.72999 | 0.42 | 0.25 | 165.66 | 167.83 | 164.32 | 342732 |
| 1727822400 | 166.31 | -0.26 | -0.16 | 166.75 | 167.77 | 162.85 | 481772 |
| 1727735520 | 166.57 | -1.23 | -0.73 | 167.19999 | 167.82 | 165.34 | 496204 |
| 1727476800 | 167.8 | 0.34 | 0.20 | 168.62 | 170.347 | 167.16999 | 467871 |
| 1727390400 | 167.46 | -0.38 | -0.23 | 170.24 | 170.24 | 158.03 | 1586840 |
| 1727304000 | 167.84 | -5.88 | -3.38 | 173.28 | 173.43 | 167.71 | 524004 |
| 1727217600 | 173.72 | 1.14 | 0.66 | 174.18 | 175.11 | 171.8882 | 525073 |
| 1727131200 | 172.58 | 2.34 | 1.37 | 171.59 | 172.78 | 168.76 | 557035 |
| 1726872000 | 170.24 | -2.69 | -1.56 | 173 | 173.245 | 168.59 | 1306303 |
| 1726785600 | 172.93 | 1.99 | 1.16 | 172.57 | 173.79 | 171.14 | 603260 |
| 1726699200 | 170.94 | 1.9 | 1.12 | 169.19 | 174.15 | 168.615 | 613074 |
| 1726612800 | 169.04 | -0.05 | -0.03 | 169.495 | 172.38 | 168.37 | 478997 |
| 1726526400 | 169.09 | -0.29 | -0.17 | 170.11 | 172.28 | 169.03 | 598831 |
| 1726267200 | 169.38 | 1.83 | 1.09 | 168.14 | 171.06 | 167.49 | 808965 |
| 1726180800 | 167.55 | -0.95 | -0.56 | 168.82 | 169.465 | 165.55 | 1023624 |
| 1726094400 | 168.5 | 0.88 | 0.52 | 167.1 | 168.55 | 160.97 | 820503 |
| 1726008000 | 167.62 | 3.8 | 2.32 | 164.35 | 167.68 | 161.74 | 733259 |
| 1725921600 | 163.82 | 8.91 | 5.75 | 155.69 | 164.52 | 155.55 | 1025179 |
| 1725662400 | 154.91 | -1.31 | -0.84 | 157.56 | 158.07 | 153.08 | 970971 |
| 1725576000 | 156.22 | -3.78 | -2.36 | 159.615 | 161.04 | 155.775 | 3010795 |
| 1725489600 | 160 | -1.29 | -0.80 | 160.77 | 162.32 | 158.72999 | 555486 |
| 1725403200 | 161.29 | -1.49 | -0.92 | 162.22999 | 163.56 | 160.465 | 643194 |
| 1725057600 | 162.78 | -0.77 | -0.47 | 164 | 164.82 | 161.5 | 646680 |
| 1724971200 | 163.55 | 0.51 | 0.31 | 164.38 | 165.15 | 162.7101 | 349121 |
| 1724884800 | 163.04 | -0.06 | -0.04 | 163.25 | 165.11 | 161.87 | 528305 |
| 1724798400 | 163.1 | -1.51 | -0.92 | 164.08 | 164.47999 | 161.59 | 494071 |
| 1724712000 | 164.61 | 1.38 | 0.85 | 163.94999 | 165.75 | 163.12 | 447385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
