Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paycom Software Inc | PAYC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 187.98 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 187.98 |
PAYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.09 | 194.67 | 183.68 | 188.89 | 739,489 | -0.11 | -0.06% |
| 1 Month | 197.20 | 207.99 | 182.39 | 193.74 | 715,678 | -9.22 | -4.68% |
| 3 Months | 198.05 | 207.99 | 170.89 | 190.10 | 851,551 | -10.07 | -5.08% |
| 6 Months | 152.55 | 209.62 | 146.15 | 183.73 | 1,006,919 | 35.43 | 23.23% |
| 1 Year | 290.37 | 374.04 | 146.15 | 222.72 | 781,135 | -102.39 | -35.26% |
| 3 Years | 386.78 | 558.97 | 146.15 | 288.75 | 543,780 | -198.80 | -51.40% |
| 5 Years | 203.20 | 558.97 | 146.15 | 283.71 | 584,821 | -15.22 | -7.49% |
PAYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 187.98 | -5.21 | -2.70% | 191.39 | 193.55 | 187.98 | 883,612 |
| Apr 29 2024 | 193.19 | 4.30 | 2.28% | 189.03 | 194.67 | 189.03 | 757,778 |
| Apr 26 2024 | 188.89 | 2.31 | 1.24% | 187.82 | 191.75 | 187.75 | 674,952 |
| Apr 25 2024 | 186.58 | -1.33 | -0.71% | 185.44 | 186.61 | 183.68 | 831,839 |
| Apr 24 2024 | 187.91 | -0.18 | -0.10% | 188.09 | 188.57 | 184.20 | 549,262 |
| Apr 23 2024 | 188.09 | 1.38 | 0.74% | 186.81 | 191.52 | 186.81 | 607,194 |
| Apr 22 2024 | 186.71 | 3.46 | 1.89% | 184.46 | 188.40 | 182.39 | 521,842 |
| Apr 19 2024 | 183.25 | -1.62 | -0.88% | 184.65 | 187.185 | 183.24 | 572,598 |
| Apr 18 2024 | 184.87 | -1.99 | -1.06% | 187.71 | 188.58 | 184.435 | 613,944 |
| Apr 17 2024 | 186.86 | -3.29 | -1.73% | 190.47 | 191.235 | 186.69 | 821,836 |
| Apr 16 2024 | 190.15 | -2.58 | -1.34% | 189.88 | 192.00 | 189.61 | 751,848 |
| Apr 15 2024 | 192.73 | -5.27 | -2.66% | 197.75 | 198.1675 | 191.795 | 601,108 |
| Apr 12 2024 | 198.00 | -6.52 | -3.19% | 203.02 | 203.02 | 197.75 | 758,331 |
| Apr 11 2024 | 204.52 | 1.21 | 0.60% | 205.34 | 205.34 | 199.73 | 521,302 |
| Apr 10 2024 | 203.31 | -4.51 | -2.17% | 203.33 | 203.785 | 199.58 | 1,141,339 |
| Apr 09 2024 | 207.82 | 5.96 | 2.95% | 203.00 | 207.99 | 202.745 | 647,835 |
| Apr 08 2024 | 201.86 | 3.57 | 1.80% | 199.86 | 202.82 | 198.5786 | 707,138 |
| Apr 05 2024 | 198.29 | 0.54 | 0.27% | 197.11 | 198.84 | 193.70 | 619,690 |
| Apr 04 2024 | 197.75 | -1.06 | -0.53% | 201.96 | 204.63 | 197.74 | 749,349 |
| Apr 03 2024 | 198.81 | 1.14 | 0.58% | 197.20 | 199.72 | 196.4775 | 980,758 |
| Apr 02 2024 | 197.67 | -0.61 | -0.31% | 191.29 | 198.185 | 190.81 | 1,058,461 |
| Apr 01 2024 | 198.28 | -0.73 | -0.37% | 198.31 | 198.9596 | 195.15 | 785,215 |
