
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 51.20 | 55.00 | 0.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 41.10 | 45.00 | 42.60 | 43.05 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 31.30 | 35.00 | 32.69 | 33.15 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.30 | 25.20 | 22.52 | 23.25 | 0.00 | 0.00 % | 0 | 33 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.80 | 3.60 | 3.20 | 3.20 | 0.45 | 16.36 % | 7 | 191 | 3/14/2025 |
220.00 | 0.55 | 0.85 | 0.65 | 0.70 | 0.15 | 30.00 % | 20 | 206 | 3/14/2025 |
230.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.02 | 11.11 % | 1 | 380 | 3/14/2025 |
240.00 | 0.05 | 0.20 | 0.28 | 0.125 | 0.00 | 0.00 % | 0 | 153 | - |
250.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 82 | - |
260.00 | 0.13 | 1.00 | 0.13 | 0.565 | 0.00 | 0.00 % | 0 | 16 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.39 | 0.95 | 0.39 | 0.67 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.60 | 0.80 | 0.98 | 0.70 | 0.00 | 0.00 % | 0 | 58 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 12.10 | 14.60 | 14.30 | 13.35 | 0.00 | 0.00 % | 0 | 94 | - |
230.00 | 20.40 | 24.20 | 24.60 | 22.30 | 0.00 | 0.00 % | 0 | 42 | - |
240.00 | 30.20 | 34.10 | 29.30 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 40.20 | 44.20 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 60.20 | 64.10 | 0.00 | 62.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 70.20 | 74.50 | 0.00 | 72.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 80.40 | 84.10 | 0.00 | 82.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions