ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proshares S&P Kensho Smart Factories ETF

Proshares S&P Kensho Smart Factories ETF (MAKX)

42.2428
-0.2661
(-0.63%)
At close: November 27 3:00PM
42.2428
0.00
( 0.00% )
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.2428
Bid
-
Ask
-
Volume
2,161
42.2428 Day's Range 42.94
33.5288 52 Week Range 42.9305
Previous Close
42.5089
Open
42.31
Last Trade
100
@
42.1627
Last Trade Time
15:00:00
Average Volume (3m)
125
Financial Volume
US$ 91,605
VWAP
42.39

MAKX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.75284.3289701160840.4942.930540.4957942.2424504SP
43.73289.6930667359138.5142.930537.5620641.95339629SP
127.010819.89895549535.23242.930534.24612540.06677265SP
264.412811.664816283437.8342.930534.24611838.67959309SP
528.582825.498514557333.6642.930533.528811037.80666104SP
1561.79184.4295567476740.45142.930526.856117934.5696091SP
2602.03285.0554588410840.2145.050226.856131738.01731293SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
AVCNAvicanna Inc
$ 0.32
(18.52%)
183.3k
ELOEloro Resources Ltd
$ 1.04
(16.85%)
112.01k
RTGRTG Mining Inc
$ 0.035
(16.67%)
7.35k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
18k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.25k
IVQInvesque Inc
$ 0.125
(-16.67%)
2.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
129.69k
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
BITFBitfarms Ltd
$ 3.00
(7.91%)
6.91M
BBBlackBerry Limited
$ 3.66
(0.83%)
4M
BTEBaytex Energy Corp
$ 3.98
(0.25%)
3.71M
SUSuncor Energy Inc
$ 55.46
(-0.31%)
3.39M
HUTHut 8 Corp
$ 39.91
(16.46%)
3.08M

Discussion

View Full Feed
martyDg martyDg 2 minutes ago
Alright Marzan full of shite
NWBO
HGilS HGilS 2 minutes ago
Recent id but I will reply anyway: when we split from sungen, elite did not have enough money to buy the 50% adderall from them so Nasrat chipped in by way of mikah and saved the company. Elite is where it is today due to the mikah rescue. Some people do not like to pay debts. What can I say.
ELTP
Tootall7 Tootall7 3 minutes ago
Thanks
SPY
price_and_volume price_and_volume 3 minutes ago
$BTC Power Law Model:

https://charts.bitbo.io/long-term-power-law/

https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

Trade 'em well.
BTC
PutzMueler PutzMueler 3 minutes ago
I would love to be a fly on the transition teams wall. I could use some good news.

What have they said so far?
NB
Hoskuld Hoskuld 3 minutes ago
I made the same call repeatedly over the last 2 years but didn't get the love that the convicted fraudster is getting!
SAVA
Doubledown75 Doubledown75 3 minutes ago
FTD is in short interest which is nothing compared to the daily short volume that is occurring.
Pull certs problem solved
AABB
justhefax justhefax 3 minutes ago
Agree hard to know who is really steering this boat and in whose interests.

The trading indicates strong accumulation, but dilution continues to erode value. 

Re name change. This was first announced PRIOR to any discussion of reverse merger. In follow up releases say n
KGKG
Hardazoak Hardazoak 3 minutes ago
The only problem with aabb price is that dirty rotten market makers are naked short billions and billions of aabb shares. Its in their best interest to drive the price down as they have been doing for years now.
AABB
RichieBoy RichieBoy 4 minutes ago
Happy Thanksgiving all you Turkey Lurkers.
Enjoy your long weekend 🍷
AFFU
m$teamworkotc m$teamworkotc 4 minutes ago
where did you get out at? I bought more..
VXIT
mauismart mauismart 4 minutes ago
How about those prices are ridiculous. 30 dollars should be the price if it was manipulated
AVXL
GetSeriousOK GetSeriousOK 4 minutes ago
Is that why you asked "where is Keith N?" Because you think he's shirking his duties as a BOD member?
BIEL
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller creators and influencers have billions of followers worldwide!
ILLR
m$teamworkotc m$teamworkotc 4 minutes ago
very disgraceful and I see crown king frontloaders are gone too :(
GTVH
JoJr JoJr 5 minutes ago
Happy Thanksgiving all !!

So much to be thankful for !!
NFTM
MasterSalix MasterSalix 5 minutes ago
Nice turn-around story developing here. 
MOBX
Myth Myth 6 minutes ago
Alice's Restaurant - Arli Guthrie

https://www.youtube.com/watch?v=m57gzA2JCcM
Oberthal Oberthal 6 minutes ago
And what difference does it make.
COOP
waterchaser waterchaser 6 minutes ago
Somebody is dumping shares.
https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
HIRU
JoJr JoJr 6 minutes ago
Happy Thanksgiving to all !
RDAR
H2R H2R 7 minutes ago
Hi Thermo,

Investing in biotech is risky, and I think those who invest there are OK with risk. I am. On paper, today was not great. I hear arguments and read about companies, I invest based on the public information at hand. There are no guarantees with trials. I've been bitten a few
OTLK
Guido2 Guido2 7 minutes ago
The only thing new on Reddit I saw was an Yahoo article we read previously:

https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
georgie18 georgie18 7 minutes ago
Happy Thanks giving Y'all...🥳

Your Recent History

Delayed Upgrade Clock