Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares S&P Kensho Smart Factories ETF | MAKX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1848 | 0.49% | 37.8878 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.8878 | 37.703 |
MAKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.52 | 38.86 | 37.703 | 38.46 | 103 | -0.6322 | -1.64% |
| 1 Month | 35.89 | 38.86 | 35.33 | 37.55 | 77 | 2.00 | 5.57% |
| 3 Months | 38.408 | 38.86 | 34.2922 | 37.22 | 113 | -0.5202 | -1.35% |
| 6 Months | 33.24 | 38.86 | 33.24 | 36.78 | 104 | 4.65 | 13.98% |
| 1 Year | 32.9351 | 39.1259 | 29.60 | 35.42 | 155 | 4.95 | 15.04% |
| 3 Years | 40.21 | 45.0502 | 26.8561 | 37.98 | 369 | -2.32 | -5.78% |
| 5 Years | 40.21 | 45.0502 | 26.8561 | 37.98 | 369 | -2.32 | -5.78% |
MAKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 37.703 | -0.61 | -1.58% | 37.90 | 37.90 | 37.703 | 11 |
| May 22 2024 | 38.3083 | -0.11 | -0.29% | 38.20 | 38.3083 | 38.20 | 29 |
| May 21 2024 | 38.4187 | -0.32 | -0.84% | 38.56 | 38.56 | 38.4187 | 325 |
| May 20 2024 | 38.7434 | 0.17 | 0.45% | 38.86 | 38.86 | 38.7434 | 44 |
| May 17 2024 | 38.5709 | 0.29 | 0.75% | 38.52 | 38.5709 | 38.50 | 106 |
| May 16 2024 | 38.282 | -0.20 | -0.51% | 38.2301 | 38.282 | 38.2301 | 106 |
| May 15 2024 | 38.4792 | 0.44 | 1.16% | 38.50 | 38.50 | 38.4792 | 198 |
| May 14 2024 | 38.0361 | 0.24 | 0.64% | 38.0361 | 38.0361 | 38.0361 | 6 |
| May 13 2024 | 37.7947 | 0.00 | 0.00% | 37.7947 | 37.7947 | 37.7947 | 2 |
| May 10 2024 | 37.7952 | 0.43 | 1.14% | 37.7952 | 37.7952 | 37.7952 | 4 |
| May 09 2024 | 37.3679 | 0.43 | 1.16% | 37.3679 | 37.3679 | 37.3679 | 5 |
| May 08 2024 | 36.939 | 0.13 | 0.35% | 36.939 | 36.939 | 36.939 | 52 |
| May 07 2024 | 36.8112 | 0.04 | 0.12% | 36.8112 | 36.8112 | 36.8112 | 22 |
| May 06 2024 | 36.7686 | 0.44 | 1.21% | 36.52 | 36.7686 | 36.52 | 306 |
| May 03 2024 | 36.3294 | 0.46 | 1.27% | 36.34 | 36.34 | 36.3294 | 4 |
| May 02 2024 | 35.8735 | 0.39 | 1.09% | 35.50 | 35.8735 | 35.50 | 37 |
| May 01 2024 | 35.4873 | -0.24 | -0.66% | 35.33 | 35.4873 | 35.33 | 103 |
| Apr 30 2024 | 35.7225 | -0.56 | -1.54% | 35.7225 | 35.7225 | 35.7225 | 41 |
| Apr 29 2024 | 36.2799 | 0.43 | 1.20% | 35.89 | 36.2799 | 35.89 | 66 |
| Apr 26 2024 | 35.8504 | 0.70 | 1.99% | 35.8504 | 35.8504 | 35.8504 | 0 |
| Apr 25 2024 | 35.1495 | 0.06 | 0.17% | 34.81 | 35.1495 | 34.81 | 24 |
| Apr 24 2024 | 35.0882 | 0.02 | 0.06% | 35.13 | 35.14 | 35.0882 | 230 |
