S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Proshares S&P Kensho Smart Factories ETF (MAKX)
Proshares S&P Kensho Smart Factories ETF (MAKX) Options

Proshares S&P Kensho Smart Factories ETF (MAKX)

68.2026

-1.72

(-2.46%)

Closed June 28 3:00PM

67.64

-0.5626

(-0.82%)

After Hours: 6:59PM

Proshares S&P Kensho Smart Factories ETF (MAKX) Options

MAKX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-
59.00	8.20	10.60	0.00	9.40	0.00	0.00 %	0	0	-
60.00	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-
61.00	6.40	8.70	0.00	7.55	0.00	0.00 %	0	0	-
62.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
63.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
64.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
65.00	3.00	5.20	0.00	4.10	0.00	0.00 %	0	0	-
66.00	2.35	4.40	0.00	3.375	0.00	0.00 %	0	0	-
67.00	1.70	3.70	0.00	2.70	0.00	0.00 %	0	0	-
68.00	1.25	2.95	0.00	2.10	0.00	0.00 %	0	0	-
69.00	0.80	2.40	0.00	1.60	0.00	0.00 %	0	0	-
70.00	0.40	1.95	0.00	1.175	0.00	0.00 %	0	0	-
71.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
72.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
73.00	0.10	1.10	0.00	0.60	0.00	0.00 %	0	0	-
74.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.15	1.20	0.00	0.675	0.00	0.00 %	0	0	-
64.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
65.00	0.10	1.60	0.00	0.85	0.00	0.00 %	0	0	-
66.00	0.30	1.85	0.00	1.075	0.00	0.00 %	0	0	-
67.00	0.65	2.20	0.00	1.425	0.00	0.00 %	0	0	-
68.00	1.00	2.60	0.00	1.80	0.00	0.00 %	0	0	-
69.00	1.50	3.10	0.00	2.30	0.00	0.00 %	0	0	-
70.00	1.90	3.90	0.00	2.90	0.00	0.00 %	0	0	-
71.00	2.50	4.60	0.00	3.55	0.00	0.00 %	0	0	-
72.00	3.20	5.40	0.00	4.30	0.00	0.00 %	0	0	-
73.00	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
74.00	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
75.00	5.70	8.10	0.00	6.90	0.00	0.00 %	0	0	-
76.00	6.70	9.10	0.00	7.90	0.00	0.00 %	0	0	-
77.00	7.60	10.00	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

EnchantedPioneer31

EnchantedPioneer31 1 minute ago

HOW TO FIND A LEGITIMATE CRYPTO RECOVERY WITH MIGHTY HACKER RECOVERY 2026

Hosai

Hosai 2 minutes ago

It will need another larger trial yes. Out of interest though what do you think CHMPs report would have been had Donanemab applied to Europe based on their phase 2? LLY attempted to apply to FDA based on the phase 2 but were rejected, I imagine the CHMP report for an ap based on the phase 2 would ha

mm41

mm41 4 minutes ago

And by the way, this is my last comment and response to your lecturing. Do whatever you want, but I consume what I want and I give value to whichever analysis I choose. I am sick and tired of the suit-and-tie 'experts' who break their necks trying to tell us a stock will shoot to the moon when it’s

TrendTrade2016

TrendTrade2016 4 minutes ago

Maggots and Clowns getting smoked. All his scams are bleeding out. All his scams play the narrative….first alternative energy Fusion scam….then alternative jet fuel scam….then his copper scam …based on the copper industry narrative pump. Global copper shortage…omg how is AI going to happen without c

goodietime

goodietime 7 minutes ago

" 1 USD for my commons "
Any idea how many Commons are out there?

mm41

mm41 7 minutes ago

First of all, I am not the lady behind the Fortress Report—I am simply a subscriber who actually bothers to read deep-dive forensics instead of chasing FOMO charts.

Secondly, who cares where a high-quality analysis is posted? Good data is good data, whether it’s found on a penny stock

thesaud

thesaud 10 minutes ago

https://finance.yahoo.com/markets/stocks/articles/michael-burry-pulls-back-massive-020300513.html

Implanting

Implanting 10 minutes ago

I just read this article speaking to this 50-year gold-backed treasury bond. It may answer some of our questions about what it actually is and does.

This is Judy Shelton's version, so I'm guessing if they do it, there could be some tweaks to this version, but it would be close to this

EternalPatience

EternalPatience 19 minutes ago

Hole shot King

Hole shot King 21 minutes ago

Might be time to buy again ?

AI Overview

The maximum limit of Shiba Inu (SHIB) coins is fixed. The total supply can never go higher than 589.55 trillion coins. The system cannot make any more of them.

Key Details:Total Supply: The absolut

SC8

SC8 22 minutes ago

We already know that "study" wasn't what FDA asked for. And again, what happened to the second set of rabbits? What is MK hiding? You think FDA won't again see right through this nonsense?

vuletini

vuletini 23 minutes ago

What's your favorite pom pom color

sluggercjb

sluggercjb 24 minutes ago

DB you say that you talk to Rich frequently and have confidence in Dr. Otiko (Dr. Dirtbag) well ask a few very, very simple questions What did they sell who they sold it to how much $$$ they sold it for and more importantly where is the MONEY $$$$ .. it’s not that hard. Ya don’t have to be a Ro

12yearplan

12yearplan 30 minutes ago

But, just about 10 years of pain ombow and then we should be outta this brimstone (sulphur) and other issues
43:30 is a good summary as any, gl
https://www.youtube.com/watch?v=YlVPRutom6k

wannabeeriche

wannabeeriche 30 minutes ago

The Future

Over the next phase Bionano will move from selling a powerful lab tool to building the backbone of precision medicine by doing three practical things:

FIRST, make Saphyr the standard safety and diagnostic test that doctors and researchers use to spot big, har

SeaBlue

SeaBlue 34 minutes ago

What would be really good is if we get positive EA news from the govt AND Trumper revaluing gold. I think he'll revalue gold because of his ego. Just saw the proposed new US passport book pages - and Trump put a drawing of himself in the new passport design. C'mon, too much ego.

jimr1717

jimr1717 40 minutes ago

Smart move. Dumping Doug knew to sell this heap too.

bigstocksnbonds

bigstocksnbonds 41 minutes ago

Congrats on finishing the painting way to go!!!!! I know you’re happy!!!!

Sideem

Sideem 50 minutes ago

Either way, it's going up!!!!!

couldbebetter

couldbebetter 53 minutes ago

Jesspro, Otsuka already sells the drug in many countries,
if any company understands the potential it should be them.
Why they have not made a BO offer yet is beyond me. As time
goes by the patent clock continues to run and the potential value
of AUPH goes up as other d

theorysuit

theorysuit 53 minutes ago

Why do you need clearance to publish your own data. Companies do it all the time. The application was submitted 3 years ago. This app is already finished As in cooked.

valuemind

valuemind 55 minutes ago

Thanks, Wade, they have been all discussed on this board or picked at stock picking competitions. I feel uneasy to specifically list them all in one message and disclose publicly, because the top one has grown into over 50% of my total portfolio even after I sold 10%. It has been a 40 bagger, and my

Proshares S&P Kensho Sma...

Amundi MSCI Emerging Mar...

Treasury Wine Estates

Prenetics Global

Cardiff Oncology

Boadicea Resources

Bendigo and Adelaide Bank

NYLI FTSE International ...

American Creek Resources

Becton Dickinson &

Applied Biosciences (EM)

Wide Open Agriculture

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.