We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Electromed Inc is a United States-based company that develops, manufactures, markets and sells innovative products that provide airway clearance therapy, including the SmartVest Airway Clearance System and related products, to patients with compromised pulmonary function with a commitment to excelle... Electromed Inc is a United States-based company that develops, manufactures, markets and sells innovative products that provide airway clearance therapy, including the SmartVest Airway Clearance System and related products, to patients with compromised pulmonary function with a commitment to excellence and compassionate service. The SmartVest System features a programmable air pulse generator, a therapy garment worn over the upper body and a connecting hose, which together provide safe, comfortable, and effective airway clearance therapy. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 2.55536626917 | 29.35 | 30.5799 | 28.1 | 81291 | 29.84873586 | CS |
4 | 0.74 | 2.5204359673 | 29.36 | 30.5799 | 26.5511 | 91925 | 28.74540909 | CS |
12 | 8.39 | 38.6457853524 | 21.71 | 31.31 | 21.45 | 89115 | 27.53789016 | CS |
26 | 15.9 | 111.971830986 | 14.2 | 31.31 | 13.74 | 67018 | 23.85964937 | CS |
52 | 19.59 | 186.393910561 | 10.51 | 31.31 | 9.81 | 48274 | 21.26371737 | CS |
156 | 16.8 | 126.315789474 | 13.3 | 31.31 | 8.7 | 24322 | 17.8233775 | CS |
260 | 21.3532 | 244.12585174 | 8.7468 | 31.31 | 6.9157 | 50550 | 13.94699391 | CS |
Symbol | Price | Vol. |
---|---|---|
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.325 (0.72%) | 123.82M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.79 (12.05%) | 82.46M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.67 (1.32%) | 81.08M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.12 (-6.02%) | 59.05M |
UVIX2x Long VIX Futures ETF | US$ 3.535 (3.97%) | 56.28M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions