ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

88.86
-1.41
(-1.56%)
Closed March 07 3:00PM
85.20
-3.66
(-4.12%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
85.20
Bid
-
Ask
-
Volume
953,200
87.61 Day's Range 91.27
49.66 52 Week Range 108.28
Previous Close
90.27
Open
89.77
Last Trade
3429
@
88.86
Last Trade Time
Average Volume (3m)
1,177,557
Financial Volume
US$ 85,009,622
VWAP
89.1834

ARKB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-0.94175095919186.0193.0980.89151444285.70333967SP
4-12.94-13.185245567698.14100.08580.89116368289.98547613SP
12-16.12-15.9099881563101.32108.2880.89117755796.13820447SP
2628.5350.34409740656.67108.2853.18138587784.48914041SP
5218.2527.259148618466.95108.2849.66169384372.67947561SP
15635.270.450108.2838.62183302968.3667142SP
26035.270.450108.2838.62183302968.3667142SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(36.36%)
1,000
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
7.37k
RTGRTG Mining Inc
$ 0.025
(25.00%)
210.7k
AVCNAvicanna Inc
$ 0.345
(23.21%)
1M
LCFSTidewater Renewables Ltd
$ 2.25
(18.42%)
94.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
6.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
86k
AREAecon Group Inc
$ 18.68
(-16.12%)
1.52M
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
562.55k
IVQInvesque Inc
$ 0.165
(-10.81%)
33.3k
CNQCanadian Natural Resources Ltd
$ 39.94
(1.34%)
38.07M
SUSuncor Energy Inc
$ 49.73
(1.00%)
17.57M
MFCManulife Financial Corporation
$ 42.02
(-2.30%)
12.13M
CVECenovus Energy Inc
$ 18.13
(2.37%)
8.4M
ENBEnbridge Inc
$ 59.51
(-2.46%)
8.02M

Your Recent History

Delayed Upgrade Clock