We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8999 | 6.00477205298 | 81.6001 | 93.09 | 80.89 | 1485130 | 86.48536425 | SP |
| 4 | -13.05 | -13.1089904571 | 99.55 | 100.085 | 80.89 | 1177921 | 89.72920697 | SP |
| 12 | -13.86 | -13.8102829813 | 100.36 | 108.28 | 80.89 | 1183883 | 95.9791483 | SP |
| 26 | 31.12 | 56.1935716865 | 55.38 | 108.28 | 54.755 | 1392199 | 84.85664217 | SP |
| 52 | 19.02 | 28.1861292235 | 67.48 | 108.28 | 49.53 | 1703546 | 72.79094635 | SP |
| 156 | 36.5 | 73 | 50 | 108.28 | 38.62 | 1845825 | 68.45080123 | SP |
| 260 | 36.5 | 73 | 50 | 108.28 | 38.62 | 1845825 | 68.45080123 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 86.89 | -1.97 | -2.22 | 88.89 | 90.91 | 86.32 | 1429205 |
| 1741303800 | 88.86 | -1.41 | -1.56 | 89.77 | 91.27 | 87.61 | 940041 |
| 1741217400 | 90.27 | 3.62 | 4.18 | 89.57 | 90.37 | 87.36 | 1042778 |
| 1741131000 | 86.65 | 0.81 | 0.94 | 82.58 | 88.66 | 81.25 | 1328179 |
| 1741044600 | 85.84 | 1.78 | 2.12 | 93.02 | 93.09 | 84.93 | 2012404 |
| 1740785400 | 84.06 | 0.97 | 1.17 | 81.6001 | 85 | 80.89 | 2102250 |
| 1740699000 | 83.09 | -1.03 | -1.22 | 86.01 | 86.12 | 82.34 | 1086599 |
| 1740612600 | 84.12 | -3.74 | -4.26 | 85.52 | 88.12 | 81.9725 | 2565031 |
| 1740526200 | 87.86 | -5.93 | -6.32 | 88.93 | 88.94 | 85.5 | 2568998 |
| 1740439800 | 93.79 | -0.87 | -0.92 | 95.22 | 95.6 | 93.43 | 1010978 |
| 1740180600 | 94.66 | -3.65 | -3.71 | 98.94 | 99.19 | 94.45 | 1740362 |
| 1740094200 | 98.31 | 2.35 | 2.45 | 97.61 | 98.61 | 96.615 | 598939 |
| 1740007800 | 95.96 | 2 | 2.13 | 96.13 | 96.53 | 95.18 | 543011 |
| 1739921400 | 93.96 | -3.18 | -3.27 | 96.36 | 96.43 | 93.07 | 922343 |
| 1739575800 | 97.14 | 1.07 | 1.11 | 96.47 | 98.87 | 96.0906 | 697699 |
| 1739489400 | 96.07 | -0.73 | -0.75 | 95.76 | 96.29 | 94.975 | 532006 |
| 1739403000 | 96.8 | 1.72 | 1.81 | 94.51 | 97.49 | 94.28 | 584298 |
| 1739316600 | 95.08 | -2.15 | -2.21 | 96.72 | 97.14 | 94.5801 | 704576 |
| 1739230200 | 97.23 | 1.64 | 1.72 | 97.5 | 97.86 | 96.66 | 444701 |
| 1738971000 | 95.59 | -1.2 | -1.24 | 99.55 | 100.085 | 95.41 | 955314 |
| 1738884600 | 96.79 | -0.36 | -0.37 | 98.14 | 98.8194 | 95.48 | 775256 |
| 1738798200 | 97.15 | -1.43 | -1.45 | 98.55 | 99.03 | 96.3 | 792880 |
| 1738711800 | 98.58 | -2.49 | -2.46 | 99.12 | 100.76 | 97.8 | 1254441 |
| 1738625400 | 101.07 | -0.26 | -0.26 | 94.69 | 102 | 94.2929 | 2021402 |
| 1738366200 | 101.33 | -3.45 | -3.29 | 104.54 | 105.95 | 101.2063 | 1196419 |
| 1738279800 | 104.78 | 0.65 | 0.62 | 104.74 | 106.37 | 104.59 | 702860 |
| 1738193400 | 104.13 | 3.12 | 3.09 | 101.97 | 104.625 | 101.18 | 883476 |
| 1738107000 | 101.01 | -0.11 | -0.11 | 102.32 | 103.58 | 100.95 | 803043 |
| 1738020600 | 101.12 | -3.62 | -3.46 | 100.59 | 102.13 | 98.51 | 1532613 |
| 1737761400 | 104.74 | 0.59 | 0.57 | 105.18 | 107.1 | 104.55 | 891647 |
| 1737675000 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1737588600 | 104.15 | -1.93 | -1.82 | 104.48 | 104.97 | 103.1174 | 656223 |
| 1737502200 | 106.08 | 1.46 | 1.40 | 105.01 | 107.14 | 102.54 | 1358700 |
| 1737156600 | 104.62 | 4.37 | 4.36 | 102.62 | 105.91 | 102.265 | 1425842 |
| 1737070200 | 100.25 | 0.85 | 0.86 | 99.25 | 100.51 | 97.11 | 806607 |
| 1736983800 | 99.4 | 3.1 | 3.22 | 98.52 | 100.62 | 98.44 | 1146541 |
| 1736897400 | 96.3 | 2.84 | 3.04 | 96.61 | 97.08 | 95.165 | 597015 |
| 1736811000 | 93.46 | -1.13 | -1.19 | 90.72 | 93.55 | 89 | 1024748 |
| 1736551800 | 94.59 | 0.84 | 0.90 | 94.25 | 95.7 | 92.01 | 900622 |
| 1736379000 | 93.75 | -2.44 | -2.54 | 95.21 | 95.84 | 92.21 | 864023 |
| 1736292600 | 96.19 | -5.89 | -5.77 | 100.62 | 100.67 | 95.785 | 2109876 |
| 1736206200 | 102.08 | 3.84 | 3.91 | 98.91 | 102.51 | 98.71 | 1313223 |
| 1735947000 | 98.24 | 0.97 | 1.00 | 96.89 | 98.91 | 96.5 | 1350091 |
| 1735860600 | 97.27 | 4 | 4.29 | 96.31 | 97.73 | 95.78 | 1506761 |
| 1735687800 | 93.27 | -0.83 | -0.88 | 95.61 | 96.03 | 92.9 | 1074017 |
| 1735601400 | 94.1 | -0.18 | -0.19 | 92.68 | 94.73 | 90.94 | 1410215 |
| 1735342200 | 94.28 | -1.09 | -1.14 | 96.08 | 96.18 | 93.05 | 1718327 |
| 1735255800 | 95.37 | -3.4 | -3.44 | 95.49 | 96.4 | 94.925 | 920799 |
| 1735077840 | 98.77 | 5.9 | 6.35 | 96.59 | 98.98 | 96.36 | 894985 |
| 1734996600 | 92.87 | -3.43 | -3.56 | 95.31 | 95.42 | 92.19 | 1089989 |
| 1734737400 | 96.3 | 0.13 | 0.14 | 94.98 | 97.63 | 94.71 | 1112024 |
| 1734651000 | 96.17 | -4.15 | -4.14 | 102.15 | 102.62 | 95.2901 | 1326673 |
| 1734564600 | 100.32 | -6.21 | -5.83 | 104.5 | 104.8499 | 99.79 | 1445804 |
| 1734478200 | 106.53 | 0.83 | 0.79 | 107.6 | 108.28 | 105.5525 | 1637853 |
| 1734391800 | 105.7 | 4.15 | 4.09 | 104.18 | 107.7875 | 104.16 | 1835149 |
| 1734132600 | 101.55 | 1.53 | 1.53 | 100.36 | 101.9 | 99.59 | 1169025 |
| 1734046200 | 100.02 | -1.48 | -1.46 | 101.32 | 102.5 | 99.11 | 1093347 |
| 1733959800 | 101.5 | 5.13 | 5.32 | 98.55 | 101.71 | 98.34 | 1557529 |
| 1733873400 | 96.37 | 0.29 | 0.30 | 97.96 | 98.2559 | 94.1 | 1252732 |
| 1733787000 | 96.08 | -5.4 | -5.32 | 98.98 | 100.4 | 95.91 | 1697865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
