We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.81 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 38.81 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 33.92 | 33.92 | 33.92 | 0.00 % | 0 | 38 |
| 185.00 | 25.58 | 25.58 | 25.58 | 0.00 % | 0 | 55 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.48 | 17.48 | 17.48 | 0.00 % | 0 | 38 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 238 |
| 230.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 702 |
| 240.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 272 |
| 250.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 151 |
| 185.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 177 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 178 |
| 220.00 | 7.36 | 7.36 | 7.36 | 0.00 % | 0 | 7 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.20 | 29.20 | 29.20 | 0.00 % | 0 | 6 |
| 250.00 | 39.07 | 39.07 | 39.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
