ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MasterCard Incorporated

MasterCard Incorporated (MA)

502.26
4.24
(0.85%)
Closed October 12 3:00PM
502.00
-0.26
(-0.05%)
After Hours: 6:56PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
502.00
Bid
-
Ask
-
Volume
1,882,471
496.51 Day's Range 502.92
359.77 52 Week Range 502.26
Market Cap
Previous Close
498.02
Open
496.51
Last Trade
24
@
502.19
Last Trade Time
Financial Volume
US$ 940,709,632
VWAP
499.7207
Average Volume (3m)
2,326,517
Shares Outstanding
923,834,988
Dividend Yield
0.53%
PE Ratio
41.45
Earnings Per Share (EPS)
12.12
Revenue
24.73B
Net Profit
11.2B

About MasterCard Incorporated

Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Wilmington, Delaware, USA
Founded
-
MasterCard Incorporated is listed in the Business Services sector of the New York Stock Exchange with ticker MA. The last closing price for MasterCard was US$498.02. Over the last year, MasterCard shares have traded in a share price range of US$ 359.77 to US$ 502.26.

MasterCard currently has 923,834,988 shares outstanding. The market capitalization of MasterCard is US$460.09 billion. MasterCard has a price to earnings ratio (PE ratio) of 41.45.

MasterCard (MA) Options Flow Summary

Overall Flow

Bullish

Net Premium

338k

Calls / Puts

175.00%

Buys / Sells

57.14%

OTM / ITM

120.00%

Sweeps Ratio

0.00%

MA Latest News

BP Signals Rising Net Debt; Tesla Slumps; Stellantis CEO Announces Retirement; Berkshire Trims BofA Stake, and More

BP Plc (NYSE:BP) – BP expects a net debt increase in Q3 due to lower refining margins and changes in asset sale timing. The company faces reduced earnings of up to $600 million, signaling a...

Citi and Mastercard Join Forces to Transform Global Cross-Border Payments

Citi is the first global bank to enable cross-border payments to Mastercard debit cards Today, Citi (NYSE: C) and Mastercard (NYSE: MA) announced a collaboration to offer cross-border payments...

Mastercard Accelerates the Path Toward Real-Time Card Payments

South African merchants will soon benefit from same-day payouts and more control over their funds Instant and secure payments can act as a multiplier to help businesses and economies thrive and...

CNO Financial Group Appoints Jess Turner to its Board of Directors

CNO Financial Group Appoints Jess Turner to its Board of Directors PR Newswire CARMEL, Ind., Oct. 1, 2024 CARMEL,Β Ind., Oct. 1, 2024 /PRNewswire/ -- CNO Financial Group, Inc. (NYSE: CNO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.441.29953991444495.56502.26490.751774125496.62660095CS
48.91.80490772663493.1502.26483.542440655494.08073485CS
1251.7511.4936146585450.25502.26428.862326517473.47909205CS
2632.987.03168308388469.02502.26428.862432237460.64494355CS
5298.7524.4885306882403.25502.26359.772467733446.02166182CS
156148.0541.8279417997353.95502.26276.873017630379.04314182CS
260225.881.7523533671276.2502.26199.993485077349.60433052CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCSContainer Store Group Inc
US$ 16.775
(64.95%)
454.41k
WOLFWolfspeed Inc
US$ 11.48
(20.84%)
19.64M
CURVTorrid Holdings Inc
US$ 3.90
(16.07%)
851.71k
NRGVEnergy Vault Holdings Inc
US$ 1.10
(15.78%)
1.44M
AMPXAmprius Technologies Inc
US$ 1.33
(15.65%)
2.47M
SRFMSurf Air Mobility Inc
US$ 2.01
(-38.53%)
2.53M
EBFEnnis Inc
US$ 20.425
(-15.28%)
358.69k
TISITeam Inc
US$ 21.45
(-14.71%)
69.9k
CIACitizens Inc
US$ 4.74
(-9.02%)
271.11k
FLUTFlutter Entertainment PLC
US$ 219.50
(-8.78%)
5.71M
PLTRPalantir Technologies Inc
US$ 43.51
(-0.02%)
66.21M
UBERUber Technologies Inc
US$ 86.34
(10.81%)
57.29M
BACBank of America Corporation
US$ 41.95
(4.95%)
50.66M
NIONIO Inc
US$ 6.245
(0.40%)
42.9M
ALTMArcadium Lithium plc
US$ 5.56
(0.54%)
40.23M

MA Discussion

View Posts
weedtrader420 weedtrader420 3 months ago
MA $500 TARGET
πŸ‘οΈ0
DeafTrader2 DeafTrader2 7 months ago
Recession Proof Ticker .
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 9 months ago
Nice old call weed👏
πŸ‘οΈ0
weedtrader420 weedtrader420 11 months ago
MA VISA 💫 Dream Team 🐎🏎️
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA VISA WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$V$ WOO WOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$ $1000 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEE MA V
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$ WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
DavidPro__1 DavidPro__1 2 years ago
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Amazing chart
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO MA$
πŸ‘οΈ0
eastunder eastunder 3 years ago
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO Tomorrow should be fun
πŸ‘οΈ0
deathstarr deathstarr 3 years ago
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA $600 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
I’m going for gold Jimmy lmao MA $$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA VISA WM $$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WEEEEEEEEE =[ M. A. 8 )-β€˜ >
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA & BITCOIN $$$$$$$$ 8 )-β€˜
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Woohoooooo M. A. $400 TARGET PRICE TODAY
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA$ Well we made it to Mars lmfao WOOHOOOOOO
πŸ‘οΈ0
asp42001 asp42001 4 years ago
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
πŸ‘οΈ0
asp42001 asp42001 4 years ago
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
That's what I've been saying no brainer here nothing but the money.
πŸ‘οΈ0
e96clipse e96clipse 4 years ago
Crypto and MasterCard.. it’s a no brainer
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
What don't you agree on?
πŸ‘οΈ0
kimber45 kimber45 4 years ago
Can't argue with that.
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
I always said MasterCard are a bunch of mobsters that's why we got so rich here in MasterCard woohooooo$POWW! MA $500 TARGET PRICE $ )
πŸ‘οΈ0
kimber45 kimber45 4 years ago
https://www.reuters.com/article/britain-mastercard-court/uk-supreme-court-enables-18-5-billion-class-action-against-mastercard-idUSKBN28L16J
πŸ‘οΈ0
asp42001 asp42001 4 years ago
USIO's Platform & Akimbo MasterCard Attention-Getter?

USIO's FiCentive/Akimbo prepaid smart-cards, sporting the MA Logo, is flying under-the-radar. USIO can't step on toes or in-front of MA, but it can help deploy smart-card prepaid money stimulus to non-banked & under-baked consumers, as well as consumers with banking accounts.

USIO's 51 employees with MA's help, can turn USIO's helping-hand platform into a hi-tech beehive-of-activity.

Akimbo prepaid cards sporting MA's Logo, can provide 5 additional add-on smart cards to "MasterCard!" Six card networking reach, better than one!

MA & USIO's help during a pandemic, is a must-have!

( :}}} --- Smart Card(s) XMAS Stocking stuffers. Demand outweigh supply!

DEAL!

πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Just In: $MA Here's How Mastercard's Business Is Doing Now

We recently got a look at Mastercard's (NYSE: MA) latest results, and while payment volume actually increased year over year, revenue and earnings are down significantly. In this Nov. 2 Fool Live video clip, Industry Focus host Jason Moser and Fool.com contributor Matt Frank...

In case you are interested MA - Here's How Mastercard's Business Is Doing Now
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
I love my life
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA $1,000 before 2022
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock