ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,882.00
0.05%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44339
0.23%
Bitcoin
104,840.93
1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. MasterCard Incorporated (MA) Share Price

MasterCard Incorporated

MasterCard Incorporated (MA)

Mastercard CDR CAD Hedged
548.80
1.44
(0.26%)
Closed January 30 3:00PM
Delayed by 15 minutes
552.00
3.20
(0.58%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
552.00
Bid
-
Ask
-
Volume
2,548,903
546.50 Day's Range 550.61
428.86 52 Week Range 552.99
Market Cap
506.643B
Previous Close
547.36
Open
547.00
Last Trade
9
@
551
Last Trade Time
Financial Volume
US$ 1,398,929,243
VWAP
548.8358
Average Volume (3m)
2,543,487
Shares Outstanding
917,831,028
Dividend Yield
0.55%
PE Ratio
44.99
Earnings Per Share (EPS)
12.2
Revenue
24.73B
Net Profit
11.2B

About MasterCard Incorporated

Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.mastercard.com
Headquarters
Wilmington, Delaware, USA
Founded
-
MasterCard Incorporated is listed in the Business Services sector of the New York Stock Exchange with ticker MA. The last closing price for MasterCard was US$547.36. Over the last year, MasterCard shares have traded in a share price range of US$ 428.86 to US$ 552.99.

MasterCard currently has 917,831,028 shares outstanding. The market capitalization of MasterCard is US$502.38 billion. MasterCard has a price to earnings ratio (PE ratio) of 44.99.

Ask ADVFN Intelligence (AI)

MasterCard (MA) Options Flow Summary

MA Options Flow

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

323.08%

Buys / Sells

67.74%

OTM / ITM

52.78%

Sweeps Ratio

0.00%

MA Latest News

More News

Mastercard réaffirme son engagement envers le Ghana avec l’inauguration d'un nouveau bureau à Accra

Mastercard inaugure son premier bureau à Accra, dans le but de renforcer l'économie numérique du Ghana et soutenir son inclusion financière. Mastercard a étendu la portée de ses opérations en...

January 14 2025
Business Wire

Mastercard Reaffirms Commitment to Ghana With New Office in Accra

Mastercard opens its first office in Accra, with an aim to bolster Ghana’s digital economy and support financial inclusion. Mastercard has expanded its operations in West Africa with the opening...

January 13 2025
Business Wire

Mastercard Incorporated to Host Conference Call on Fourth Quarter and Full Year 2024 Financial Results

On Thursday, January 30, 2025, Mastercard Incorporated (NYSE: MA) will release its fourth quarter and full year 2024 financial results. The company will host a conference call to discuss these...

January 09 2025
Business Wire

Mastercard SpendingPulse: Total U.S. Retail Sales Grew 3.8%* This Holiday Season; Online Remained Choice for Consumers, Increasing 6.7% YOY

According to preliminary insights from Mastercard SpendingPulse™, U.S. retail sales excluding automotive increased 3.8% year-over-year from November 1 through December 24. Mastercard...

December 26 2024
Business Wire

Mastercard Finalizes Acquisition of Recorded Future

Enhancing its services offerings with threat intelligence and AI-powered, actionable analytics Mastercard (NYSE: MA) today completed its acquisition of Recorded Future. “As the world becomes more...

December 20 2024
Business Wire

Mastercard Board of Directors Announces Quarterly Dividend and $12 Billion Share Repurchase Program

Mastercard Incorporated (NYSE: MA) today announced that its Board of Directors has declared a quarterly cash dividend of 76 cents per share, a 15 percent increase over the previous dividend of 66...

December 17 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

December 09 2024
Edgar (US Regulatory)

Equifax and Mastercard Join Forces to Combat Payment Fraud in Latin America

Equifax and Mastercard Join Forces to Combat Payment Fraud in Latin America PR Newswire ATLANTA and NORTHAMPTON, Mass., Dec. 5, 2024 Mastercard Now Offering Kount Payment Fraud Prevention and...

December 05 2024
PR Newswire (US)

Mastercard to Participate in Upcoming Investor Conference

Mastercard Incorporated (NYSE: MA) today announced its participation in the following investor conference: On Wednesday, December 4, Devin Corr, executive vice president, investor relations, will...

December 02 2024
Business Wire

Mastercard SpendingPulse: US Black Friday Retail Sales Up +3.4% vs. Last Year

Consumers valued deals and promotions on Black Friday, e-commerce sales grew +14.6% compared to 2023 According to preliminary insights from Mastercard SpendingPulse™, U.S. retail sales excluding...

November 30 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1244.54545454545528552.99526.64732536090540.17295507CS
424.24.58507010231527.8552.99499.922597929522.35023056CS
1232.296.21308037175519.71552.99499.922543487524.59642567CS
26113.225.7976298997438.8552.99435.422421413503.55506316CS
52114.8826.2811127379437.12552.99428.862447870480.00181637CS
156172.0845.2937460518379.92552.99276.872749767397.49618044CS
26022970.8978328173323552.99199.993439399360.00689276CS

MA - Frequently Asked Questions (FAQ)

What is the current MasterCard share price?
The current share price of MasterCard is US$ 552.00
How many MasterCard shares are in issue?
MasterCard has 917,831,028 shares in issue
What is the market cap of MasterCard?
The market capitalisation of MasterCard is USD 502.38B
What is the 1 year trading range for MasterCard share price?
MasterCard has traded in the range of US$ 428.86 to US$ 552.99 during the past year
What is the PE ratio of MasterCard?
The price to earnings ratio of MasterCard is 44.99
What is the cash to sales ratio of MasterCard?
The cash to sales ratio of MasterCard is 20.37
What is the reporting currency for MasterCard?
MasterCard reports financial results in USD
What is the latest annual turnover for MasterCard?
The latest annual turnover of MasterCard is USD 24.73B
What is the latest annual profit for MasterCard?
The latest annual profit of MasterCard is USD 11.2B
What is the registered address of MasterCard?
The registered address for MasterCard is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the MasterCard website address?
The website address for MasterCard is www.mastercard.com
Which industry sector does MasterCard operate in?
MasterCard operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PACKRanpak Holdings Corp
US$ 8.45
(47.21%)
14.75M
EATBrinker International Inc
US$ 179.80
(16.29%)
4.41M
SHCOSoho House and Co Inc
US$ 8.30
(12.62%)
3.69M
NEXANexa Resources SA
US$ 6.30
(9.95%)
45.11k
BEBloom Energy Corporation
US$ 22.38
(9.71%)
9.9M
BKKTBakkt Holdings Inc
US$ 18.90
(-28.30%)
1.89M
LCLendingClub Corporation
US$ 14.42
(-14.32%)
11.16M
TEVATeva Pharmaceutical Industries Ltd
US$ 18.54
(-13.89%)
41.97M
SRFMSurf Air Mobility Inc
US$ 4.24
(-13.82%)
383.57k
NEPNextEra Energy Partners LP
US$ 10.505
(-11.20%)
14.8M
BABAAlibaba Group Holding Limited
US$ 96.715
(0.71%)
75.4M
FFord Motor Company
US$ 10.20
(1.19%)
69.85M
ABEVAmbev SA
US$ 1.82
(-1.62%)
47.63M
TEVATeva Pharmaceutical Industries Ltd
US$ 18.54
(-13.89%)
41.97M
QBTSD Wave Quantum Inc
US$ 5.52
(-3.83%)
41.67M

MA Discussion

View Posts
weedtrader420 weedtrader420 2 days ago
MA$
👍️0
Monksdream Monksdream 4 days ago
MA, 10Q due 1/30
👍️0
Monksdream Monksdream 2 months ago
MA, new 52 high
👍️0
Monksdream Monksdream 3 months ago
MA, new 52 week high
👍️0
Monksdream Monksdream 3 months ago
MA anew 52 week high
👍️0
weedtrader420 weedtrader420 3 months ago
WOOHOOOOOO MA $1000 TARGET
👍️0
weedtrader420 weedtrader420 7 months ago
MA $500 TARGET
👍️0
DeafTrader2 DeafTrader2 10 months ago
Recession Proof Ticker .
👍️0
Monksdream Monksdream 11 months ago
MA new 52 week high
👍️0
Monksdream Monksdream 12 months ago
MA new 52 week high
👍️0
Monksdream Monksdream 1 year ago
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 1 year ago
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 1 year ago
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 1 year ago
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 years ago
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 2 years ago
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 years ago
MA$
👍️0
weedtrader420 weedtrader420 2 years ago
MA$
👍️0
weedtrader420 weedtrader420 2 years ago
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 2 years ago
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 years ago
MA$
👍️0
DavidPro__1 DavidPro__1 2 years ago
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Amazing chart
👍️0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO MA$
👍️0
eastunder eastunder 3 years ago
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 3 years ago
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 3 years ago
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 3 years ago
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 3 years ago
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 4 years ago
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 4 years ago
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 years ago
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 4 years ago
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 years ago
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 4 years ago
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 4 years ago
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 4 years ago
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 4 years ago
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 4 years ago
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 4 years ago
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 4 years ago
MA$
👍️0
weedtrader420 weedtrader420 4 years ago
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 4 years ago
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 4 years ago
What don't you agree on?
👍️0
kimber45 kimber45 4 years ago
Can't argue with that.
👍️0

Your Recent History

NYSE
MA
MasterCard
NYSE
MTAL
MAC Copper
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads