Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.07% | 462.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 462.91 | 460.94 | 464.82 | 462.42 | 462.11 |
MA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.78 | 468.15 | 452.585 | 460.10 | 2,556,610 | 4.64 | 1.01% |
| 1 Month | 481.76 | 483.30 | 452.585 | 467.05 | 2,328,340 | -19.34 | -4.01% |
| 3 Months | 462.21 | 490.00 | 450.12 | 469.26 | 2,341,544 | 0.21 | 0.05% |
| 6 Months | 372.70 | 490.00 | 359.77 | 437.31 | 2,498,404 | 89.72 | 24.07% |
| 1 Year | 369.64 | 490.00 | 357.85 | 413.20 | 2,523,132 | 92.78 | 25.10% |
| 3 Years | 387.83 | 490.00 | 276.87 | 366.95 | 3,182,954 | 74.59 | 19.23% |
| 5 Years | 246.05 | 490.00 | 199.99 | 335.06 | 3,583,777 | 216.37 | 87.94% |
MA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 462.42 | 0.31 | 0.07% | 462.91 | 464.82 | 460.94 | 1,962,886 |
| Apr 25 2024 | 462.11 | -0.39 | -0.08% | 460.94 | 464.00 | 456.72 | 2,006,556 |
| Apr 24 2024 | 462.50 | -0.32 | -0.07% | 465.29 | 468.15 | 460.35 | 4,042,784 |
| Apr 23 2024 | 462.82 | 6.07 | 1.33% | 458.48 | 462.98 | 457.31 | 2,028,098 |
| Apr 22 2024 | 456.75 | 1.36 | 0.30% | 457.50 | 460.74 | 455.13 | 2,156,866 |
| Apr 19 2024 | 455.39 | 0.69 | 0.15% | 457.78 | 459.86 | 452.585 | 2,548,744 |
| Apr 18 2024 | 454.70 | -5.46 | -1.19% | 460.50 | 461.91 | 453.80 | 1,996,761 |
| Apr 17 2024 | 460.16 | 0.34 | 0.07% | 462.77 | 463.41 | 458.15 | 1,733,028 |
| Apr 16 2024 | 459.82 | 0.03 | 0.01% | 460.00 | 463.38 | 459.00 | 1,786,494 |
| Apr 15 2024 | 459.79 | -5.59 | -1.20% | 471.24 | 471.24 | 458.43 | 2,070,604 |
| Apr 12 2024 | 465.38 | -2.93 | -0.63% | 467.20 | 469.52 | 462.11 | 2,486,327 |
| Apr 11 2024 | 468.31 | -0.86 | -0.18% | 469.02 | 470.3482 | 464.19 | 2,299,627 |
| Apr 10 2024 | 469.17 | -2.99 | -0.63% | 470.17 | 474.385 | 468.85 | 2,710,527 |
| Apr 09 2024 | 472.16 | -6.69 | -1.40% | 477.97 | 478.89 | 467.83 | 2,217,360 |
| Apr 08 2024 | 478.85 | 1.70 | 0.36% | 476.40 | 479.68 | 474.28 | 1,961,887 |
| Apr 05 2024 | 477.15 | 7.38 | 1.57% | 474.00 | 479.31 | 472.53 | 2,462,035 |
| Apr 04 2024 | 469.77 | -7.65 | -1.60% | 479.97 | 481.96 | 469.00 | 2,552,621 |
| Apr 03 2024 | 477.42 | -2.01 | -0.42% | 480.44 | 483.30 | 477.21 | 2,265,059 |
| Apr 02 2024 | 479.43 | 1.03 | 0.22% | 476.97 | 480.41 | 476.30 | 3,265,109 |
| Apr 01 2024 | 478.40 | -3.17 | -0.66% | 481.76 | 483.28 | 477.33 | 1,647,976 |
| Mar 28 2024 | 481.57 | 3.62 | 0.76% | 477.91 | 482.43 | 477.275 | 2,213,851 |
| Mar 27 2024 | 477.95 | 1.15 | 0.24% | 480.50 | 482.16 | 474.75 | 2,300,141 |
