We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 26.80 | 30.45 | 29.10 | 28.625 | 7.10 | 32.27 % | 2 | 7 | 1/21/2025 |
505.00 | 22.30 | 25.50 | 22.85 | 23.90 | 0.00 | 0.00 % | 0 | 43 | - |
507.50 | 19.40 | 23.00 | 20.36 | 21.20 | 0.00 | 0.00 % | 0 | 36 | - |
510.00 | 16.95 | 19.75 | 19.00 | 18.35 | 2.70 | 16.56 % | 1 | 48 | 1/21/2025 |
512.50 | 14.35 | 17.75 | 15.45 | 16.05 | 1.61 | 11.63 % | 2 | 49 | 1/21/2025 |
515.00 | 11.35 | 15.85 | 12.65 | 13.60 | 0.40 | 3.27 % | 1 | 137 | 1/21/2025 |
517.50 | 10.00 | 13.15 | 11.29 | 11.575 | 1.73 | 18.10 % | 4 | 39 | 1/21/2025 |
520.00 | 7.35 | 11.10 | 8.80 | 9.225 | -0.10 | -1.12 % | 5 | 99 | 1/21/2025 |
522.50 | 6.55 | 8.10 | 5.94 | 7.325 | 0.00 | 0.00 % | 0 | 36 | - |
525.00 | 5.00 | 5.95 | 5.30 | 5.475 | 0.84 | 18.83 % | 35 | 93 | 1/21/2025 |
527.50 | 3.20 | 5.50 | 4.25 | 4.35 | 0.60 | 16.44 % | 33 | 120 | 1/21/2025 |
530.00 | 2.21 | 2.77 | 2.79 | 2.49 | 0.22 | 8.56 % | 49 | 157 | 1/21/2025 |
532.50 | 1.23 | 1.68 | 1.50 | 1.455 | -0.29 | -16.20 % | 65 | 41 | 1/21/2025 |
535.00 | 0.84 | 1.00 | 1.00 | 0.92 | -0.16 | -13.79 % | 106 | 196 | 1/21/2025 |
537.50 | 0.34 | 0.53 | 0.53 | 0.435 | 0.00 | 0.00 % | 64 | 18 | 1/21/2025 |
540.00 | 0.11 | 0.29 | 0.15 | 0.20 | -0.25 | -62.50 % | 180 | 206 | 1/21/2025 |
542.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.07 | -36.84 % | 16 | 11 | 1/21/2025 |
545.00 | 0.02 | 0.15 | 0.01 | 0.085 | -0.14 | -93.33 % | 14 | 49 | 1/21/2025 |
550.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 12 | 78 | 1/21/2025 |
555.00 | 0.06 | 0.14 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 0.02 | 0.10 | 0.05 | 0.06 | -0.17 | -77.27 % | 31 | 240 | 1/21/2025 |
505.00 | 0.04 | 0.15 | 0.10 | 0.095 | -0.26 | -72.22 % | 21 | 166 | 1/21/2025 |
507.50 | 0.02 | 0.18 | 0.12 | 0.10 | -0.32 | -72.73 % | 6 | 69 | 1/21/2025 |
510.00 | 0.09 | 0.23 | 0.20 | 0.16 | -0.44 | -68.75 % | 67 | 153 | 1/21/2025 |
512.50 | 0.20 | 0.32 | 0.33 | 0.26 | -0.50 | -60.24 % | 18 | 31 | 1/21/2025 |
515.00 | 0.27 | 0.45 | 0.44 | 0.36 | -0.63 | -58.88 % | 112 | 77 | 1/21/2025 |
517.50 | 0.50 | 0.71 | 0.53 | 0.605 | -1.09 | -67.28 % | 24 | 108 | 1/21/2025 |
520.00 | 0.79 | 1.06 | 0.89 | 0.925 | -1.12 | -55.72 % | 85 | 87 | 1/21/2025 |
522.50 | 1.28 | 1.67 | 1.43 | 1.475 | -1.21 | -45.83 % | 23 | 42 | 1/21/2025 |
525.00 | 1.85 | 2.38 | 2.10 | 2.115 | -1.65 | -44.00 % | 84 | 89 | 1/21/2025 |
527.50 | 2.79 | 3.30 | 2.80 | 3.045 | -2.25 | -44.55 % | 90 | 35 | 1/21/2025 |
530.00 | 3.90 | 5.30 | 4.25 | 4.60 | -2.10 | -33.07 % | 3 | 14 | 1/21/2025 |
532.50 | 5.20 | 6.85 | 5.71 | 6.025 | -2.53 | -30.70 % | 1 | 20 | 1/21/2025 |
535.00 | 7.15 | 8.80 | 10.27 | 7.975 | 0.00 | 0.00 % | 0 | 11 | - |
537.50 | 8.65 | 11.25 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 10.85 | 12.85 | 12.85 | 11.85 | 0.00 | 0.00 % | 0 | 4 | - |
542.50 | 11.65 | 16.25 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 15.65 | 19.00 | 18.30 | 17.325 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 20.50 | 23.25 | 20.90 | 21.875 | -0.00 | 0.00 % | 0 | 0 | - |
555.00 | 23.80 | 28.65 | 0.00 | 26.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions