Organic Garage Share Price - OG

-0.01 (-2.2%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Organic Garage Ltd OG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.2% 0.445 14:57:52
Open Price Low Price High Price Close Price Previous Close
0.455 0.43 0.46 0.445 0.455
Bid Price Ask Price Spread News
0.44 0.45 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
72 399,258 - 0.085 - 1.00
Last Trade Type Quantity Price Currency
14:57:27 1,500 $ 0.445 CAD

Organic Garage News

Date Time Source News Article
6/07/202107:20Business WireOrganic Garage Enhances Expansion Potential with Instacart..
5/07/202102:10PR Newswire (Canada)Organic Garage Non-Dairy Cheese Subsidiary Signs..
3/05/202115:30Business WireOrganic Garage Announces Conversion of Debenture Interest..
12/01/202015:36PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - OG
12/01/202013:58PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - OG
12/01/202013:54PR Newswire (Canada)IIROC Trading Halt - OG
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.530.430.4786565163,057-0.055-11.0%
1 Month0.4450.550.380.5010783374,3370.000.0%
3 Months0.680.700.370.4874492261,494-0.235-34.56%
6 Months0.,0770.245122.5%
1 Year0.091.000.0850.4932333318,3440.355394.44%
3 Years0.,4260.235111.9%
5 Years0.301.000.050.4125731132,4370.14548.33%
Your Recent History
Organic Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 06:55:45