Nicolet Bankshares Quote - NIC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nicolet Bankshares Inc (NIC) Share Price

Nicolet Bankshares Inc (NIC)

118.20

0.32

( 0.27% )

Updated: 11:07:12

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

118.20

Bid

-

Ask

-

Volume

13,496

116.79 Day's Range 118.60

75.235 52 Week Range 120.255

Previous Close

117.88

Open

117.68

Last Trade

Last Trade Time

11:09:20

Average Volume (3m)

48,393

Financial Volume

US$ 1,593,542

VWAP

118.0751

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Nicolet Bankshares, Inc. Declares Cash Dividend to Shareholders

Nicolet Bankshares, Inc. (NYSE: NIC) (“Nicolet”) announced its Board of Directors has declared a quarterly cash dividend of $0.28 per share to...

Form 144 - Report of proposed sale of securities

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.169491525424	118	120	116.06	53808	117.76380551	CS
4	8.6	7.84671532847	109.6	120.255	109.02	52500	116.55746089	CS
12	7.21	6.49608072799	110.99	120.255	99	48393	111.01012596	CS
26	18.2	18.2	100	120.255	90.07	47482	106.99728393	CS
52	39.89	50.9385774486	78.31	120.255	75.235	44284	97.62353803	CS
156	40.1	51.3444302177	78.1	120.255	51.761	39212	83.58888293	CS
260	40.1	51.3444302177	78.1	120.255	51.761	39212	83.58888293	CS

NIC - Frequently Asked Questions (FAQ)

What is the current Nicolet Bankshares share price?

The current share price of Nicolet Bankshares is US$ 118.20

What is the 1 year trading range for Nicolet Bankshares share price?

Nicolet Bankshares has traded in the range of US$ 75.235 to US$ 120.255 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HTBHomeTrust Bancshares Inc	US$ 36.56 (44.33%)	1.88k
GOTUGaotu Techedu Inc	US$ 3.2546 (28.64%)	11.3M
MPLNChurchill Capital Corp III	US$ 23.46 (19.63%)	137.28k
INVXInnovex International Inc	US$ 19.035 (17.94%)	347.33k
JBIJanus International Group Inc	US$ 9.23 (14.52%)	2.51M
ZVIAZevia PBC	US$ 2.38 (-26.99%)	1.45M
VTEXVTEX	US$ 4.90 (-18.20%)	1.36M
ZIPZipRecruiter Inc	US$ 5.555 (-17.46%)	891.59k
AAPAdvance Auto Parts	US$ 39.37 (-14.19%)	3.35M
ZETAZeta Global Holdings Corp	US$ 18.47 (-10.34%)	13.18M
NIONIO Inc	US$ 4.64 (8.67%)	65.89M
FFord Motor Company	US$ 9.545 (1.33%)	45.98M
LYGLloyds Banking Group Plc	US$ 3.66 (3.10%)	43.58M
NUNu Holdings Ltd	US$ 11.615 (3.61%)	41.41M
QBTSD Wave Quantum Inc	US$ 6.31 (6.59%)	28.64M

davidsson10

davidsson10 2 minutes ago

Yes, but what a cop-out he's been with respect to cabinet confirmations.

gkare

gkare 2 minutes ago

News must be coming out soon.

glenn1919

glenn1919 2 minutes ago

BURU.........TOI.......HCTI.......MULN...............................https://www.stockscores.com/charts/charts/?ticker=MULN

ZenElf84

ZenElf84 3 minutes ago

That rate is high... looks like its almost paid off and the company has been using it well. New device versions, increased sales.

Triple nickle

Triple nickle 3 minutes ago

PRCH 6.27 here she comes

JOoa0ky

JOoa0ky 3 minutes ago

$3500 PRICE TARGET

davidsson10

davidsson10 3 minutes ago

From the beginning of their relationship, Trump has been deer-in-headlights dazzled by Musk, as he has been anytime he's confronted with anyone that he feels has been more successful, and accumulated more wealth and notoriety, than himself.

johnydollar

johnydollar 4 minutes ago

Not 5 billions.......

Right........Right.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

cadillacdave

cadillacdave 4 minutes ago

Just giving him credit when he called the retreat to $131. I think it drops further, after earnings.

pennystock_es

pennystock_es 5 minutes ago

I wonder if NGCG is the owner of RAADR, Inc...

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/raadr-inc-receives-united-states-patent-and-trademark-approval-for-863295

littlejohn

littlejohn 5 minutes ago

ptsd from owning SMCI so long always

kicks in when you see green...

We saw an awful flush exactly a week

ago today to flush option prices...

Market related drop it was...

Not expecting anything different today...

researcher59

researcher59 6 minutes ago

TSLA sales in Europe are plunging, down roughly 50% y/y in January - maybe it's temporary, but maybe not. There's also lots of price competition in China.

https://www.bbc.com/news/articles/cvgd9v3r69qo

getmoreshares

getmoreshares 6 minutes ago

will milk it for all its worth.

hap0206

hap0206 6 minutes ago

Doubtful on isolation—about 50 military bases around the world— five carrier groups ruling the seas— so the 441m EU people are expected to do more for their security—not isolation

Yahsho

Yahsho 6 minutes ago

Nothing but facts here. Seems like you gave up? Come on this is fun.

The August 1, 2024, 10-K straight from the SEC, no PR fairy dust lists $1.8M in Leronlimab inventory. Oh, look, actual drug, not Nader’s old hot air. Samsung Biologics, a manufacturing beast, is still their supplier

BottomBounce

BottomBounce 6 minutes ago

Hydrogen Vehicles> Musk has said that Tesla plans to introduce a hydrogen-powered vehicle, the Model H, in 2026 and $TSLA | $BLDP already has Hydrogen Vehicles in the works too and have vehicles in Europe i belive

81vette

81vette 7 minutes ago

Book pps $8.87,I am looking forward to $675k profit lol,😂

stocktowatch

stocktowatch 7 minutes ago

$MATH STRONG BUY https://barchart.com/stocks/quotes/MATH/opinion

work-n-hard

work-n-hard 7 minutes ago

BHAT: ...and of course. lol

AJH92

AJH92 7 minutes ago

EB-5 Immigrant Investor Program being mentioned during President Trump's Cabinet Meeting live on TV and 'X' as a major attraction now that illegal entry being stopped. Intend to raise the number of visas via investment route to perhaps 200,000 - currently 10,000.

"Gold Card will sell

BullNBear52

BullNBear52 7 minutes ago

Thom Tillis our senator from NC is starting to realize that.
https://thehill.com/homenews/senate/5161885-senator-tillis-trump-nominees/

TheKid5

TheKid5 7 minutes ago

Thanks!! I'm active on VuMe now. Awsome describes what I see

Nicolet Bankshares

3R Petroleum Oleo E Gas ... ON

Intesa Sanpaolo

Federal Republic of Germ...

Leonteq Securities

BetaBuilders US Equity U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions