Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nicolet Bankshares Inc | NIC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.18 | -1.41% | 82.56 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.09 | 82.35 | 83.86 | 82.56 | 83.74 |
NIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.03 | 84.71 | 80.65 | 82.37 | 19,271 | 0.53 | 0.65% |
| 1 Month | 80.75 | 84.71 | 76.35 | 80.43 | 27,231 | 1.81 | 2.24% |
| 3 Months | 78.31 | 86.86 | 75.235 | 81.07 | 35,214 | 4.25 | 5.43% |
| 6 Months | 77.07 | 86.86 | 72.70 | 79.88 | 36,997 | 5.49 | 7.12% |
| 1 Year | 60.79 | 86.86 | 60.26 | 76.61 | 38,912 | 21.77 | 35.81% |
| 3 Years | 78.10 | 86.86 | 51.761 | 74.83 | 36,155 | 4.46 | 5.71% |
| 5 Years | 78.10 | 86.86 | 51.761 | 74.83 | 36,155 | 4.46 | 5.71% |
NIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 83.74 | 0.89 | 1.07% | 83.29 | 84.71 | 83.2639 | 25,809 |
| May 16 2024 | 82.85 | 0.68 | 0.83% | 81.60 | 83.33 | 81.45 | 19,315 |
| May 15 2024 | 82.17 | 0.73 | 0.90% | 82.23 | 82.31 | 81.2684 | 13,267 |
| May 14 2024 | 81.44 | 0.39 | 0.48% | 82.44 | 82.44 | 80.65 | 21,834 |
| May 13 2024 | 81.05 | -0.67 | -0.82% | 82.03 | 82.03 | 80.65 | 16,128 |
| May 10 2024 | 81.72 | -0.12 | -0.15% | 82.55 | 82.55 | 80.8701 | 12,450 |
| May 09 2024 | 81.84 | 1.05 | 1.30% | 80.98 | 82.35 | 80.79 | 23,998 |
| May 08 2024 | 80.79 | 1.22 | 1.53% | 79.26 | 80.835 | 78.70 | 17,159 |
| May 07 2024 | 79.57 | -1.00 | -1.24% | 80.59 | 81.07 | 79.57 | 19,849 |
| May 06 2024 | 80.57 | 0.44 | 0.55% | 80.94 | 81.74 | 80.49 | 19,321 |
| May 03 2024 | 80.13 | 0.14 | 0.18% | 81.46 | 81.82 | 79.95 | 16,452 |
| May 02 2024 | 79.99 | 1.86 | 2.38% | 79.22 | 80.20 | 78.90 | 21,112 |
| May 01 2024 | 78.13 | 1.60 | 2.09% | 77.34 | 79.29 | 77.34 | 19,166 |
| Apr 30 2024 | 76.53 | -1.55 | -1.99% | 78.15 | 78.15 | 76.35 | 39,160 |
| Apr 29 2024 | 78.08 | -1.66 | -2.08% | 79.41 | 80.29 | 77.77 | 67,648 |
| Apr 26 2024 | 79.74 | -2.03 | -2.48% | 82.04 | 82.25 | 79.66 | 27,356 |
| Apr 25 2024 | 81.77 | 0.27 | 0.33% | 80.01 | 82.05 | 80.01 | 63,463 |
| Apr 24 2024 | 81.50 | 0.44 | 0.54% | 80.40 | 81.72 | 79.8347 | 46,736 |
| Apr 23 2024 | 81.06 | 0.35 | 0.43% | 81.45 | 82.10 | 80.84 | 27,502 |
| Apr 22 2024 | 80.71 | 0.81 | 1.01% | 80.75 | 81.695 | 79.95 | 26,902 |
