ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nicolet Bankshares Inc

Nicolet Bankshares Inc (NIC)

106.01
0.50
(0.47%)
Closed December 22 3:00PM
106.01
0.00
(0.00%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.54-4.96638278799111.55113.97105.2143034108.96904373CS
4-5.27-4.7358015816111.28115.95105.2147025111.38200564CS
1211.0311.612971151894.98116.1790.0750138107.24227126CS
2627.6535.285860132778.36116.1777.1549930100.28300627CS
5224.0429.327802854781.97116.17734242692.10711572CS
15627.9135.736235595478.1116.1751.7613858281.33179899CS
26027.9135.736235595478.1116.1751.7613858281.33179899CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734738000106.010.50.47107.08108.195105.893534
1734651600105.51-0.33-0.31108.76109.36105.2148997
1734565200105.84-5.81-5.20111.4113.19105.6160504
1734478800111.65-1.81-1.60112.78113.97111.4637728
1734392400113.461.311.17113.02113.96111.7935399
1734133200112.150.090.08111.975112.23111.2430589
1734046800112.06-2.46-2.15114.33114.33111.7137463
1733960400114.522.292.04112.3115.0625112.347754
1733874000112.231.721.56109.91113.32109.951377
1733787600110.51-1.14-1.02111.905112.17110.3848112
1733528400111.650.160.14111.18112.39110.0661211
1733442000111.49-0.55-0.49112.93113111.2941625
1733355600112.041.10.99110.21112.19110.2153469
1733269200110.94-0.87-0.78111.98112.05110.531052
1733182800111.810.410.37112113108.89551317
1732917840111.4-1.94-1.71112.31113.855111.31546073
1732750800113.340.460.41113.01115.09112.5239687
1732664400112.880.650.58112.975114.11112.01549549
1732578000112.23-0.6-0.53112.59115.95112.0673050
1732318800112.832.262.04110113.0311038607
1732232400110.571.091.00110.18112.1511051397
1732146000109.48-0.34-0.31109.01110.47108.548570
1732059600109.82-0.31-0.28109110.39108.7645208
1731973200110.13-1.71-1.53111.935112.268711041886
1731714000111.840.050.04112.23112.23109.9830075
1731627600111.79-0.19-0.17111.35112.7699110.7329569
1731541200111.98-1.78-1.56113.68116.17111.8555396
1731454800113.76-0.48-0.42114.29115.22113.2868513
1731368400114.243.262.94111.85115111.675104729
1731109200110.982.252.07108.94111.08108.510171388
1731022800108.73-6.27-5.45112.305112.305108.33134973
173093640011511.7911.42104.94115104.89269576
1730850000103.212.582.56100.89103.46100.8942582
1730763600100.63-0.36-0.36100101.6499.543512
1730500800100.99-0.7-0.69103.03103.27100.6925116
1730414400101.69-1.24-1.20102.19103.375101.6949895
1730328000102.930.240.23103104.31102.9158602
1730241600102.69-0.18-0.17102.23103101.8927967
1730155200102.873.133.14101.03103100.6558993
172989600099.74-3.1-3.01102.76102.8599.0458807
1729809600102.8410.98101.85102.8510165280
1729723200101.84-0.63-0.61101.64102.755100.2584474
1729636800102.472.362.3699.6102.599.658304
1729550400100.11-1.79-1.76101.48101.4899.3936083
1729291200101.9-3.09-2.94105105101.6844889
1729204800104.990.390.37104.41105103.2237718
1729118400104.65.695.75101.03104.699.4771494
172903200098.911.411.4598.39100.8797.2740267
172894560097.50.80.8397.0597.9795.73527476
172868640096.73.123.3393.9396.7693.9322940
172860000093.58-0.16-0.179393.8692.9623068
172851360093.741.952.1291.4493.9691.4428536
172842720091.79-0.32-0.3592.7192.9591.7915126
172834080092.11-0.56-0.6092.1192.40891.2428726
172808160092.671.731.9092.68592.68591.569824707
172799520090.940.080.0990.0791.0390.0731617
172790880090.86-0.82-0.8991.9992.0190.7520619
172782240091.68-3.95-4.1395.1196.2991.6833150
172773552095.631.21.2793.799693.7931001
172747680094.430.050.0594.9895.5493.8122146
172739040094.380.60.6494.9495.44591.6525954
172730400093.78-1.49-1.5695.4495.4493.5730883
172721760095.27-1.14-1.1896.4597.2294.56522881
172713120096.41-0.77-0.7997.3797.38596.0935597

Your Recent History

Delayed Upgrade Clock