Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 281,450 |
|
|||||
| News | - | ||||||
| Day High | 804.585 | Low High |
|||||
| Day Low | 785.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WW Grainger Inc | GWW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 17.39 | 2.21% | 803.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 785.85 | 785.05 | 804.585 | 803.58 | 786.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,872 | 281,450 | US$ 799.32 | US$ 224,969,748 | - | 534.01 - 815.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:15:25 | 1 | US$ 803.59 | USD |
WW Grainger (GWW) Options Flow Summary
WW Grainger Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.89B | 49.63M | - | 15.23B | 1.55B | 31.17 | 25.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WW Grainger News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 811.86 | 815.52 | 772.1275 | 786.02 | 293,143 | -8.28 | -1.02% |
| 1 Month | 761.13 | 815.52 | 756.22 | 787.74 | 269,554 | 42.45 | 5.58% |
| 3 Months | 690.43 | 815.52 | 674.41 | 732.57 | 268,628 | 113.15 | 16.39% |
| 6 Months | 650.00 | 815.52 | 641.95 | 732.69 | 271,141 | 153.58 | 23.63% |
| 1 Year | 605.19 | 815.52 | 534.01 | 684.10 | 278,475 | 198.39 | 32.78% |
| 3 Years | 424.33 | 815.52 | 356.23 | 538.03 | 283,364 | 379.25 | 89.38% |
| 5 Years | 317.90 | 815.52 | 200.61 | 423.92 | 329,021 | 485.68 | 152.78% |
WW Grainger Description
| W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves about 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 300 global branches. In recent years, Grainger has invested in its e-commerce capabilities and is the 11th-largest e-retailer in North America. |
