ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GWW WW Grainger Inc

803.58
17.39 (2.21%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 281,450
Bid Price
Ask Price
News -
Day High 804.585

Low
534.01

52 Week Range

High
815.52

Day Low 785.05
Share Name Share Symbol Market Stock Type
WW Grainger Inc GWW NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
17.39 2.21% 803.58 19:00:00
Open Price Low Price High Price Close Price Previous Close
785.85 785.05 804.585 803.58 786.19
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13,872 281,450 US$ 799.32 US$ 224,969,748 - 534.01 - 815.52
Last Trade Type Quantity Price Currency
18:15:25 1 US$ 803.59 USD

WW Grainger (GWW) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

100.00%

Buys / Sells

72.73%

OTM / ITM

2.70%

Sweeps Ratio

0.00%

WW Grainger Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
39.89B 49.63M - 15.23B 1.55B 31.17 25.78
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

WW Grainger News

Date Time Source News Article
11/30/202317:08Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/28/202316:43Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/28/202315:16Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/14/202308:00PR Newswire (US)Grainger Hires Tech Industry Leader Cecelia Myers as Vice..
11/03/202316:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/03/202316:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/26/202315:06Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/26/202307:31Edgar (US Regulatory)Form 8-K - Current report
10/26/202307:00PR Newswire (US)GRAINGER REPORTS RESULTS FOR THE THIRD QUARTER 2023
10/25/202312:03PR Newswire (US)GRAINGER DECLARES QUARTERLY DIVIDEND
10/12/202316:05Edgar (US Regulatory)Form 8-K - Current report
10/03/202318:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GWW Message Board. Create One! See More Posts on GWW Message Board See More Message Board Posts

Historical GWW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week811.86815.52772.1275786.02293,143-8.28-1.02%
1 Month761.13815.52756.22787.74269,55442.455.58%
3 Months690.43815.52674.41732.57268,628113.1516.39%
6 Months650.00815.52641.95732.69271,141153.5823.63%
1 Year605.19815.52534.01684.10278,475198.3932.78%
3 Years424.33815.52356.23538.03283,364379.2589.38%
5 Years317.90815.52200.61423.92329,021485.68152.78%

WW Grainger Description

W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves about 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 300 global branches. In recent years, Grainger has invested in its e-commerce capabilities and is the 11th-largest e-retailer in North America.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com