Volume | 44,940.78 |
|
|||||
News | - | ||||||
Day High | 0.031055 | Low High |
|||||
Day Low | 0.029183 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Human Token | HMTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000875 | -2.87% | 0.029593 | 0.029593 | 0.029895 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030492 | 0.031055 | 0.029183 | 0.030468 | 0.026783 - 0.063585 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:54:06 | 664.44 | 0.029518 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,372.13 | 44,940.78 | HMT |
Human Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMTUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.028713 | 0.036376 | 0.028011 | 317,307.30 | 0.000881 | 3.07% |
1 Month | 0.043297 | 0.0551 | 0.026783 | 232,424.53 | -0.013704 | -31.65% |
3 Months | 0.041169 | 0.060786 | 0.026783 | 207,196.07 | -0.011575 | -28.12% |
6 Months | 0.045925 | 0.063585 | 0.026783 | 224,788.88 | -0.016331 | -35.56% |
1 Year | 0.04528 | 0.063585 | 0.026783 | 209,586.97 | -0.015687 | -34.64% |
3 Years | 1.05 | 1.38 | 0.026783 | 134,141.24 | -1.02 | -97.17% |
5 Years | 1.05 | 1.38 | 0.026783 | 134,141.24 | -1.02 | -97.17% |