We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
870.00 | 99.00 | 108.30 | 0.00 | 103.65 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 90.00 | 98.60 | 87.51 | 94.30 | 0.00 | 0.00 % | 0 | 43 | - |
890.00 | 81.00 | 89.30 | 0.00 | 85.15 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 72.00 | 80.20 | 76.93 | 76.10 | -15.64 | -16.90 % | 25 | 32 | 7/26/2024 |
910.00 | 64.00 | 72.70 | 69.01 | 68.35 | 21.31 | 44.68 % | 85 | 90 | 7/26/2024 |
920.00 | 56.00 | 63.70 | 50.30 | 59.85 | 0.00 | 0.00 % | 0 | 695 | - |
930.00 | 48.00 | 56.90 | 35.00 | 52.45 | 0.00 | 0.00 % | 0 | 530 | - |
940.00 | 41.00 | 50.10 | 40.32 | 45.55 | 0.00 | 0.00 % | 0 | 900 | - |
950.00 | 34.40 | 42.10 | 21.30 | 38.25 | 0.00 | 0.00 % | 0 | 263 | - |
960.00 | 32.20 | 35.80 | 36.20 | 34.00 | 8.75 | 31.88 % | 1 | 149 | 7/26/2024 |
970.00 | 27.10 | 30.00 | 31.85 | 28.55 | 19.65 | 161.07 % | 3 | 275 | 7/26/2024 |
980.00 | 22.20 | 25.40 | 26.55 | 23.80 | 5.70 | 27.34 % | 2 | 87 | 7/26/2024 |
990.00 | 17.30 | 21.50 | 18.95 | 19.40 | 2.15 | 12.80 % | 1 | 5 | 7/26/2024 |
1,000.00 | 12.30 | 17.60 | 16.15 | 14.95 | 9.25 | 134.06 % | 7 | 27 | 7/26/2024 |
1,010.00 | 7.30 | 15.60 | 13.50 | 11.45 | 7.00 | 107.69 % | 2 | 29 | 7/26/2024 |
1,020.00 | 5.80 | 10.80 | 10.20 | 8.30 | 5.20 | 104.00 % | 2 | 44 | 7/26/2024 |
1,030.00 | 2.85 | 9.80 | 7.75 | 6.325 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
1,040.00 | 2.40 | 7.90 | 5.69 | 5.15 | -0.71 | -11.09 % | 1 | 93 | 7/26/2024 |
1,050.00 | 0.85 | 5.90 | 7.36 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
1,060.00 | 0.10 | 4.70 | 5.90 | 2.40 | 0.00 | 0.00 % | 0 | 124 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
870.00 | 0.40 | 4.60 | 4.00 | 2.50 | 0.00 | 0.00 % | 0 | 17 | - |
880.00 | 1.25 | 5.20 | 3.06 | 3.225 | -3.95 | -56.35 % | 1 | 528 | 7/26/2024 |
890.00 | 1.20 | 4.60 | 2.90 | 2.90 | -5.90 | -67.05 % | 1 | 163 | 7/26/2024 |
900.00 | 2.60 | 7.40 | 7.90 | 5.00 | 0.00 | 0.00 % | 0 | 76 | - |
910.00 | 3.60 | 9.20 | 5.65 | 6.40 | 0.00 | 0.00 % | 0 | 40 | - |
920.00 | 5.10 | 10.60 | 17.20 | 7.85 | 0.00 | 0.00 % | 0 | 39 | - |
930.00 | 7.00 | 13.80 | 20.20 | 10.40 | 0.00 | 0.00 % | 0 | 53 | - |
940.00 | 10.60 | 17.70 | 26.10 | 14.15 | 0.00 | 0.00 % | 0 | 65 | - |
950.00 | 14.40 | 20.30 | 25.10 | 17.35 | 0.00 | 0.00 % | 0 | 10 | - |
960.00 | 20.90 | 25.30 | 34.13 | 23.10 | 0.00 | 0.00 % | 0 | 86 | - |
970.00 | 26.00 | 29.60 | 36.40 | 27.80 | 0.00 | 0.00 % | 0 | 25 | - |
980.00 | 31.10 | 35.30 | 44.57 | 33.20 | 0.00 | 0.00 % | 0 | 24 | - |
990.00 | 36.50 | 41.20 | 33.50 | 38.85 | 0.00 | 0.00 % | 0 | 2 | - |
1,000.00 | 42.20 | 48.70 | 51.80 | 45.45 | 0.00 | 0.00 % | 0 | 62 | - |
1,010.00 | 47.40 | 55.90 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,020.00 | 55.20 | 63.90 | 87.00 | 59.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,030.00 | 63.00 | 71.00 | 0.00 | 67.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 71.50 | 80.00 | 124.70 | 75.75 | 0.00 | 0.00 % | 0 | 1 | - |
1,050.00 | 79.10 | 88.50 | 0.00 | 83.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,060.00 | 88.00 | 97.40 | 0.00 | 92.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions