We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,110.00 | 98.40 | 106.70 | 112.50 | 102.55 | 0.00 | 0.00 % | 0 | 21 | - |
1,120.00 | 89.10 | 97.40 | 86.00 | 93.25 | 0.00 | 0.00 % | 0 | 70 | - |
1,130.00 | 80.00 | 88.50 | 27.20 | 84.25 | 0.00 | 0.00 % | 0 | 6 | - |
1,140.00 | 71.20 | 78.80 | 72.20 | 75.00 | 0.00 | 0.00 % | 0 | 17 | - |
1,150.00 | 63.00 | 70.70 | 77.03 | 66.85 | 0.00 | 0.00 % | 0 | 7 | - |
1,160.00 | 54.60 | 62.30 | 44.80 | 58.45 | 0.00 | 0.00 % | 0 | 19 | - |
1,170.00 | 47.00 | 54.10 | 28.00 | 50.55 | 0.00 | 0.00 % | 0 | 5 | - |
1,180.00 | 40.60 | 46.80 | 29.20 | 43.70 | 0.00 | 0.00 % | 0 | 125 | - |
1,190.00 | 33.50 | 40.80 | 31.91 | 37.15 | 0.00 | 0.00 % | 0 | 4 | - |
1,200.00 | 29.20 | 33.40 | 27.50 | 31.30 | 0.75 | 2.80 % | 1 | 160 | 11/22/2024 |
1,210.00 | 23.80 | 28.10 | 21.33 | 25.95 | -0.00 | 0.00 % | 0 | 46 | - |
1,220.00 | 18.90 | 23.80 | 13.75 | 21.35 | 0.00 | 0.00 % | 0 | 22 | - |
1,230.00 | 14.80 | 18.70 | 13.11 | 16.75 | 0.00 | 0.00 % | 0 | 10 | - |
1,240.00 | 12.00 | 14.80 | 10.03 | 13.40 | 0.00 | 0.00 % | 0 | 12 | - |
1,260.00 | 6.30 | 9.10 | 6.50 | 7.70 | 0.00 | 0.00 % | 0 | 18 | - |
1,280.00 | 2.60 | 6.90 | 12.00 | 4.75 | 0.00 | 0.00 % | 0 | 6 | - |
1,300.00 | 0.45 | 6.70 | 4.90 | 3.575 | 0.00 | 0.00 % | 0 | 7 | - |
1,320.00 | 8.50 | 4.80 | 8.50 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 5.40 | 4.80 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,360.00 | 0.25 | 2.25 | 0.30 | 1.25 | 0.20 | 200.00 % | 1 | 1 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,110.00 | 0.40 | 4.80 | 2.40 | 2.60 | -4.90 | -67.12 % | 1 | 33 | 11/22/2024 |
1,120.00 | 0.50 | 4.80 | 9.05 | 2.65 | 0.00 | 0.00 % | 0 | 158 | - |
1,130.00 | 0.80 | 5.90 | 5.20 | 3.35 | 0.00 | 0.00 % | 0 | 15 | - |
1,140.00 | 2.05 | 6.20 | 9.50 | 4.125 | 0.00 | 0.00 % | 0 | 15 | - |
1,150.00 | 3.00 | 7.10 | 9.30 | 5.05 | 0.00 | 0.00 % | 0 | 13 | - |
1,160.00 | 5.00 | 8.90 | 8.80 | 6.95 | -2.60 | -22.81 % | 1 | 22 | 11/22/2024 |
1,170.00 | 7.20 | 10.60 | 29.50 | 8.90 | 0.00 | 0.00 % | 0 | 17 | - |
1,180.00 | 11.70 | 14.10 | 28.70 | 12.90 | 0.00 | 0.00 % | 0 | 9 | - |
1,190.00 | 14.70 | 17.40 | 23.00 | 16.05 | 0.00 | 0.00 % | 0 | 6 | - |
1,200.00 | 18.60 | 21.70 | 32.90 | 20.15 | 0.00 | 0.00 % | 0 | 18 | - |
1,210.00 | 23.20 | 26.90 | 31.95 | 25.05 | 0.00 | 0.00 % | 0 | 12 | - |
1,220.00 | 28.10 | 32.50 | 37.80 | 30.30 | -0.00 | 0.00 % | 0 | 16 | - |
1,230.00 | 34.00 | 38.80 | 54.40 | 36.40 | 0.00 | 0.00 % | 0 | 6 | - |
1,240.00 | 39.40 | 47.00 | 38.78 | 43.20 | 0.00 | 0.00 % | 0 | 20 | - |
1,260.00 | 54.40 | 61.60 | 66.70 | 58.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,280.00 | 71.90 | 79.00 | 96.90 | 75.45 | 0.00 | 0.00 % | 0 | 3 | - |
1,300.00 | 90.00 | 97.90 | 88.10 | 93.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 109.70 | 118.00 | 0.00 | 113.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 130.10 | 138.00 | 0.00 | 134.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 150.40 | 157.90 | 0.00 | 154.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions