We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
970.00 | 97.90 | 104.70 | 97.90 | 101.30 | 0.00 | 0.00 % | 0 | 14 | - |
980.00 | 88.80 | 95.00 | 90.39 | 91.90 | 0.00 | 0.00 % | 0 | 45 | - |
990.00 | 79.00 | 84.90 | 66.64 | 81.95 | 0.00 | 0.00 % | 0 | 129 | - |
1,000.00 | 68.40 | 75.10 | 57.80 | 71.75 | 0.00 | 0.00 % | 0 | 131 | - |
1,010.00 | 58.80 | 65.60 | 57.60 | 62.20 | 0.00 | 0.00 % | 0 | 116 | - |
1,020.00 | 50.00 | 56.20 | 55.27 | 53.10 | 0.00 | 0.00 % | 0 | 111 | - |
1,030.00 | 41.70 | 47.40 | 24.80 | 44.55 | 0.00 | 0.00 % | 0 | 161 | - |
1,040.00 | 32.20 | 39.60 | 27.90 | 35.90 | 0.00 | 0.00 % | 0 | 106 | - |
1,050.00 | 24.20 | 31.10 | 16.43 | 27.65 | 0.00 | 0.00 % | 0 | 68 | - |
1,060.00 | 17.20 | 24.60 | 15.60 | 20.90 | 0.00 | 0.00 % | 0 | 122 | - |
1,070.00 | 11.60 | 19.40 | 15.70 | 15.50 | 0.00 | 0.00 % | 0 | 78 | - |
1,080.00 | 10.10 | 14.90 | 10.80 | 12.50 | 0.00 | 0.00 % | 0 | 137 | - |
1,090.00 | 6.10 | 11.50 | 3.60 | 8.80 | 0.00 | 0.00 % | 0 | 169 | - |
1,100.00 | 3.30 | 6.90 | 1.55 | 5.10 | 0.00 | 0.00 % | 0 | 107 | - |
1,120.00 | 0.50 | 3.90 | 0.85 | 2.20 | 0.00 | 0.00 % | 0 | 63 | - |
1,140.00 | 0.05 | 2.90 | 4.50 | 1.475 | 0.00 | 0.00 % | 0 | 79 | - |
1,160.00 | 0.05 | 2.75 | 0.20 | 1.40 | -4.40 | -95.65 % | 10 | 123 | 11:08:45 |
1,180.00 | 0.80 | 0.20 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 57 | - |
1,200.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 126 | - |
1,220.00 | 1.53 | 1.50 | 1.53 | 1.515 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
970.00 | 0.47 | 3.10 | 0.47 | 1.785 | 0.00 | 0.00 % | 0 | 363 | - |
980.00 | 0.20 | 3.30 | 1.91 | 1.75 | 0.00 | 0.00 % | 0 | 355 | - |
990.00 | 0.15 | 0.75 | 1.01 | 0.45 | 0.00 | 0.00 % | 0 | 75 | - |
1,000.00 | 0.35 | 3.80 | 1.65 | 2.075 | 0.00 | 0.00 % | 0 | 330 | - |
1,010.00 | 0.90 | 4.30 | 2.37 | 2.60 | 0.00 | 0.00 % | 0 | 73 | - |
1,020.00 | 1.30 | 5.00 | 12.50 | 3.15 | 0.00 | 0.00 % | 0 | 89 | - |
1,030.00 | 1.40 | 6.40 | 4.77 | 3.90 | 0.00 | 0.00 % | 0 | 91 | - |
1,040.00 | 1.85 | 8.40 | 17.40 | 5.125 | 0.00 | 0.00 % | 0 | 27 | - |
1,050.00 | 3.80 | 10.60 | 8.00 | 7.20 | 0.00 | 0.00 % | 0 | 298 | - |
1,060.00 | 6.60 | 13.30 | 19.10 | 9.95 | 0.00 | 0.00 % | 0 | 299 | - |
1,070.00 | 11.10 | 17.60 | 34.52 | 14.35 | 0.00 | 0.00 % | 0 | 35 | - |
1,080.00 | 15.80 | 23.20 | 18.90 | 19.50 | 0.00 | 0.00 % | 0 | 26 | - |
1,090.00 | 22.80 | 29.10 | 27.10 | 25.95 | 0.00 | 0.00 % | 0 | 16 | - |
1,100.00 | 29.70 | 36.50 | 46.60 | 33.10 | 0.00 | 0.00 % | 0 | 291 | - |
1,120.00 | 46.00 | 54.00 | 77.15 | 50.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,140.00 | 66.20 | 73.00 | 97.18 | 69.60 | 0.00 | 0.00 % | 0 | 322 | - |
1,160.00 | 86.50 | 92.20 | 89.50 | 89.35 | 0.00 | 0.00 % | 0 | 6 | - |
1,180.00 | 105.70 | 113.70 | 127.07 | 109.70 | 0.00 | 0.00 % | 0 | 4 | - |
1,200.00 | 125.60 | 133.60 | 147.50 | 129.60 | 0.00 | 0.00 % | 0 | 7 | - |
1,220.00 | 146.10 | 153.50 | 167.55 | 149.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions