ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WW Grainger Inc

WW Grainger Inc (GWW)

1,206.65
12.24
(1.02%)
Closed November 22 3:00PM
1,206.65
0.00
( 0.00% )
Pre Market: 5:26AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,110.0098.40106.70112.50102.550.000.00 %021-
1,120.0089.1097.4086.0093.250.000.00 %070-
1,130.0080.0088.5027.2084.250.000.00 %06-
1,140.0071.2078.8072.2075.000.000.00 %017-
1,150.0063.0070.7077.0366.850.000.00 %07-
1,160.0054.6062.3044.8058.450.000.00 %019-
1,170.0047.0054.1028.0050.550.000.00 %05-
1,180.0040.6046.8029.2043.700.000.00 %0125-
1,190.0033.5040.8031.9137.150.000.00 %04-
1,200.0029.2033.4027.5031.300.752.80 %116011/22/2024
1,210.0023.8028.1021.3325.95-0.000.00 %046-
1,220.0018.9023.8013.7521.350.000.00 %022-
1,230.0014.8018.7013.1116.750.000.00 %010-
1,240.0012.0014.8010.0313.400.000.00 %012-
1,260.006.309.106.507.700.000.00 %018-
1,280.002.606.9012.004.750.000.00 %06-
1,300.000.456.704.903.5750.000.00 %07-
1,320.008.504.808.506.650.000.00 %00-
1,340.005.404.805.405.100.000.00 %02-
1,360.000.252.250.301.250.20200.00 %1111/22/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,110.000.404.802.402.60-4.90-67.12 %13311/22/2024
1,120.000.504.809.052.650.000.00 %0158-
1,130.000.805.905.203.350.000.00 %015-
1,140.002.056.209.504.1250.000.00 %015-
1,150.003.007.109.305.050.000.00 %013-
1,160.005.008.908.806.95-2.60-22.81 %12211/22/2024
1,170.007.2010.6029.508.900.000.00 %017-
1,180.0011.7014.1028.7012.900.000.00 %09-
1,190.0014.7017.4023.0016.050.000.00 %06-
1,200.0018.6021.7032.9020.150.000.00 %018-
1,210.0023.2026.9031.9525.050.000.00 %012-
1,220.0028.1032.5037.8030.30-0.000.00 %016-
1,230.0034.0038.8054.4036.400.000.00 %06-
1,240.0039.4047.0038.7843.200.000.00 %020-
1,260.0054.4061.6066.7058.000.000.00 %02-
1,280.0071.9079.0096.9075.450.000.00 %03-
1,300.0090.0097.9088.1093.950.000.00 %00-
1,320.00109.70118.000.00113.850.000.00 %00-
1,340.00130.10138.000.00134.050.000.00 %00-
1,360.00150.40157.900.00154.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDSWearable Devices Ltd
US$ 3.26
(73.40%)
1.38M
QMMMQMMM Holdings Limited
US$ 1.24
(65.36%)
12.73M
CMAXCareMax Inc
US$ 1.11
(54.17%)
115.84k
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
7
RGTIRigetti Computing Inc
US$ 2.55
(46.55%)
26.68M
ONCTOncternal Therapeutics Inc
US$ 0.72
(-36.84%)
20.01k
AKTSAkoustis Technologies Inc
US$ 0.0691
(-31.31%)
4.77M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
SRDXSurModics Inc
US$ 31.27
(-20.49%)
1
RGTIRigetti Computing Inc
US$ 2.55
(46.55%)
26.68M
QMMMQMMM Holdings Limited
US$ 1.24
(65.36%)
12.73M
ELABElevai Labs Inc
US$ 0.0172
(-14.43%)
9.61M
AKTSAkoustis Technologies Inc
US$ 0.0691
(-31.31%)
4.77M
QUBTQuantum Computing Inc
US$ 7.01
(14.92%)
4.03M

GWW Discussion

View Posts
Monksdream Monksdream 2 weeks ago
GWW, new 52 week high
👍️0
Monksdream Monksdream 1 month ago
GWW new 52 week high
👍️0
Monksdream Monksdream 1 month ago
GWW anew 52 week high
👍️0
Monksdream Monksdream 1 month ago
GWW new 52/week high
👍️0
Monksdream Monksdream 1 month ago
GWW new 52 week high
👍️0
Monksdream Monksdream 8 months ago
GWW new 52 hi
👍️0
Monksdream Monksdream 9 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 10 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 10 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 10 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 10 months ago
GWW new 52 week high
👍️0
MiamiGent MiamiGent 2 years ago
GWW WW GRAINGER INC
Rock'n on after friday's good ER
Now
$587.22 +$11.34 (1.97%)
Friday
Oct 28 2022 575.88 +38.21 7.11%

Up 49.55 a share from Friday to Monday!

https://stockcharts.com/h-sc/ui?s=GWW
👍️0
1center 1center 7 years ago
in a little $GWW $161s this am...

https://seekingalpha.com/symbol/GWW/key-data

https://www.grainger.com
👍️0
$Pistol Pete$ $Pistol Pete$ 9 years ago
$GWW Daily and Weekly Charts



👍️0
MiamiGent MiamiGent 13 years ago
GWW WW Grainger 1Q Net Jumps 19% On Volumes, Acquisitions
PROVIDED BY Dow Jones & Company, Inc. - 8:41 AM 04/17/2012

DOW JONES NEWSWIRES

W.W. Grainger Inc.'s (GWW) first-quarter earnings jumped 19%, driven by stronger volume and a boost from the industrial-goods supplier's acquisitions.

"Our record performance in the quarter is further evidence that we are realizing the benefits or our growth initiatives," said Chief Executive Jim Ryan, citing the company's product line, sales force, online sales and international expansion.

For the current year, the company raised its guidance to earnings between $ 10.40 and $10.80 a share, from its January projection between $9.90 to $10.65. The company also said its sales growth would be on the higher end of its previously projected 10% to 14% range.

Grainger, which offers goods ranging from lighting to janitorial products, has posted double-digit earnings growth in recent quarters, amid demand from businesses and institutions trying to consolidate suppliers. The company, which is sometimes seen as a bellwether for the national economy because of the breadth of its offerings, has recently seen its stock soar as investors see Grainger benefiting from the surprise resurgence of U.S. manufacturing.

Grainger has also expanded its global footprint through acquisitions, most recently buying Brazilian industrial supplies distributor AnFreixo S.A. But the company's international expansion has experienced some bumps along the way; in late February, Grainger said it was investigating whether employees of its Chinese subsidiary had bribed foreign officials, a violation of U.S. law.

Grainger reported a profit of $187.5 million, or $2.57 a share, up from $157.9 million, or $2.18 a share, a year earlier. Revenue jumped 16% to $2.19 billion.

Analysts polled by Thomson Reuters recently projected earnings of $2.52 on revenue of $2.19 billion.

Gross margin rose to 44.4% from 44.1%.

Sales in the U.S., which account for the bulk of total revenue, rose 11%. In Canada, sales grew 13%, or 14% in local currency. Sales from other businesses segment, including the recently acquired Fabory Group, a European fastener distributor, jumped 104%. Excluding Fabory, sales for the segment grew 33%, on a boost from growth in Japan and Mexico.

Shares were down $1.82 to $213.77 in premarket trading. The stock has surged 113% in the past six months.

-By Kristin Jones; Dow Jones Newswires

(END) Dow Jones Newswires
04-17-12 0841ET
👍️0