
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
880.00 | 139.00 | 147.60 | 0.00 | 143.30 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 119.00 | 128.00 | 161.20 | 123.50 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 99.00 | 107.00 | 145.90 | 103.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 79.00 | 87.00 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 59.00 | 67.50 | 138.15 | 63.25 | 0.00 | 0.00 % | 0 | 1 | - |
980.00 | 39.00 | 47.80 | 64.00 | 43.40 | 0.00 | 0.00 % | 0 | 148 | - |
990.00 | 30.00 | 37.70 | 55.90 | 33.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,000.00 | 20.00 | 27.50 | 35.00 | 23.75 | 0.00 | 0.00 % | 0 | 2 | - |
1,010.00 | 13.70 | 21.00 | 20.20 | 17.35 | -75.90 | -78.98 % | 1 | 1 | 2/18/2025 |
1,020.00 | 5.00 | 12.00 | 13.47 | 8.50 | -2.49 | -15.60 % | 2 | 8 | 2/18/2025 |
1,030.00 | 0.05 | 7.10 | 7.00 | 3.575 | -0.43 | -5.79 % | 1 | 5 | 2/18/2025 |
1,040.00 | 0.05 | 3.60 | 1.85 | 1.825 | -3.85 | -67.54 % | 2 | 5 | 2/18/2025 |
1,050.00 | 0.35 | 0.90 | 2.90 | 0.625 | 0.00 | 0.00 % | 0 | 16 | - |
1,060.00 | 0.35 | 4.50 | 1.15 | 2.425 | 0.00 | 0.00 % | 0 | 28 | - |
1,070.00 | 0.05 | 4.40 | 0.05 | 2.225 | -3.05 | -98.39 % | 2 | 28 | 2/18/2025 |
1,080.00 | 0.47 | 4.30 | 0.47 | 2.385 | 0.00 | 0.00 % | 0 | 433 | - |
1,090.00 | 0.52 | 3.00 | 0.52 | 1.76 | 0.00 | 0.00 % | 0 | 27 | - |
1,100.00 | 0.63 | 0.20 | 0.63 | 0.415 | 0.00 | 0.00 % | 0 | 123 | - |
1,110.00 | 0.05 | 4.30 | 0.05 | 2.175 | 0.00 | 0.00 % | 1 | 18 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
880.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 2.00 | 3.00 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
920.00 | 0.56 | 0.50 | 0.56 | 0.53 | 0.00 | 0.00 % | 0 | 72 | - |
940.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.30 | -60.00 % | 1 | 81 | 2/18/2025 |
960.00 | 0.05 | 4.60 | 1.82 | 2.325 | 0.00 | 0.00 % | 0 | 4 | - |
980.00 | 0.35 | 1.50 | 1.15 | 0.925 | 0.05 | 4.55 % | 5 | 113 | 2/18/2025 |
990.00 | 0.05 | 4.80 | 1.50 | 2.425 | 0.00 | 0.00 % | 0 | 9 | - |
1,000.00 | 0.40 | 4.90 | 2.57 | 2.65 | -0.48 | -15.74 % | 3 | 83 | 2/18/2025 |
1,010.00 | 1.35 | 8.10 | 5.10 | 4.725 | 0.00 | 0.00 % | 0 | 7 | - |
1,020.00 | 4.30 | 10.90 | 7.60 | 7.60 | -0.14 | -1.81 % | 4 | 19 | 2/18/2025 |
1,030.00 | 9.50 | 14.80 | 12.00 | 12.15 | -1.03 | -7.90 % | 5 | 15 | 2/18/2025 |
1,040.00 | 15.20 | 22.60 | 21.00 | 18.90 | 4.00 | 23.53 % | 4 | 16 | 2/18/2025 |
1,050.00 | 24.00 | 32.00 | 28.85 | 28.00 | 6.75 | 30.54 % | 3 | 24 | 2/18/2025 |
1,060.00 | 33.00 | 42.00 | 31.63 | 37.50 | 0.00 | 0.00 % | 0 | 24 | - |
1,070.00 | 43.00 | 52.00 | 50.00 | 47.50 | 15.63 | 45.48 % | 2 | 14 | 2/18/2025 |
1,080.00 | 53.10 | 62.00 | 51.50 | 57.55 | 0.00 | 0.00 % | 0 | 22 | - |
1,090.00 | 63.50 | 72.00 | 14.80 | 67.75 | 0.00 | 0.00 % | 0 | 3 | - |
1,100.00 | 73.80 | 82.00 | 79.18 | 77.90 | 8.80 | 12.50 % | 20 | 5 | 2/18/2025 |
1,110.00 | 83.10 | 92.00 | 79.91 | 87.55 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions