Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 897.20 | Low High |
|||||
| Day Low | 890.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grainger WW Inc | GWW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.11 | 0.58% | 890.20 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 897.20 | 890.20 | 897.20 | 890.20 | 885.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 8 | - | 634.00 - 953.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:02:35 | 2 | 893.60 € | EUR |
Grainger WW News
Real-Time news about Grainger WW Inc (Tradegate (DE)): 0 recent articles
Grainger WW Discussion Forums - GWW
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/21/2024 | 10:19 | - | GWW new 52 hi |
| 3/03/2024 | 03:44 | - | GWW new 52 week high |
| 1/31/2024 | 00:25 | - | GWW new 52 week high |
| 1/29/2024 | 07:16 | - | GWW new 52 week high |
| 1/18/2024 | 10:01 | - | GWW new 52 week high |
| 1/15/2024 | 07:36 | - | GWW new 52 week high |
| 10/31/2022 | 07:02 | - | GWW WW GRAINGER INC |
| 8/18/2017 | 08:35 | - | in a little $GWW $161s this am... |
| 2/18/2016 | 15:41 | - | [b][color=green]$GWW[/color] Daily and Weekly Charts[/b] [img]http://www.stockc |
| 4/17/2012 | 04:05 | - | GWW WW Grainger 1Q Net Jumps 19% On |
Historical GWW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 862.60 | 897.20 | 862.60 | 874.93 | 13 | 27.60 | 3.20% |
| 1 Month | 900.40 | 921.40 | 860.20 | 879.36 | 14 | -10.20 | -1.13% |
| 3 Months | 881.00 | 953.20 | 860.00 | 900.16 | 14 | 9.20 | 1.04% |
| 6 Months | 740.00 | 953.20 | 708.80 | 823.78 | 19 | 150.20 | 20.30% |
| 1 Year | 672.20 | 953.20 | 634.00 | 780.42 | 19 | 218.00 | 32.43% |
| 3 Years | 377.20 | 953.20 | 347.20 | 712.31 | 20 | 513.00 | 136.00% |
| 5 Years | 328.00 | 953.20 | 300.00 | 703.76 | 19 | 562.20 | 171.40% |
