We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.8 | -2.16290842154 | 869.2 | 869.2 | 841 | 7 | 848.50555556 | DE |
| 4 | 20.8 | 2.50723240116 | 829.6 | 869.2 | 804.6 | 10 | 833.65026178 | DE |
| 12 | -73.4 | -7.94544273652 | 923.8 | 937.8 | 804.6 | 13 | 873.11493599 | DE |
| 26 | 94.8 | 12.5463208047 | 755.6 | 953.2 | 737.6 | 16 | 856.95236097 | DE |
| 52 | 178.2 | 26.5099672716 | 672.2 | 953.2 | 634 | 18 | 786.98296762 | DE |
| 156 | 473.2 | 125.45068929 | 377.2 | 953.2 | 347.2 | 19 | 722.93425347 | DE |
| 260 | 522.4 | 159.268292683 | 328 | 953.2 | 300 | 18 | 714.79729714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 853.6 | 12.6 | 1.50 | 841.4 | 853.6 | 841.4 | 2 |
| 1719347160 | 841 | -6.8 | -0.80 | 848.8 | 848.8 | 841 | 16 |
| 1719260820 | 847.8 | -0.2 | -0.02 | 861.2 | 863.4 | 847.8 | 5 |
| 1719001620 | 848 | -10 | -1.17 | 848 | 848 | 848 | 1 |
| 1718915160 | 858 | -6.2 | -0.72 | 869.2 | 869.2 | 858 | 12 |
| 1718828820 | 864.2 | 6 | 0.70 | 852.8 | 865 | 852.8 | 3 |
| 1718742360 | 858.2 | -5.2 | -0.60 | 848.4 | 858.2 | 848.4 | 15 |
| 1718656020 | 863.4 | 18.2 | 2.15 | 854.2 | 863.4 | 850.8 | 11 |
| 1718396820 | 845.2 | -4 | -0.47 | 845.8 | 845.8 | 845.2 | 5 |
| 1718310420 | 849.2 | 11.6 | 1.38 | 849.2 | 849.2 | 849.2 | 4 |
| 1718224020 | 837.6 | 0 | 0.00 | 837.6 | 837.6 | 837.6 | 0 |
| 1718137620 | 837.6 | 4 | 0.48 | 837.6 | 837.6 | 837.6 | 1 |
| 1718051220 | 833.6 | 20.8 | 2.56 | 821.2 | 840.8 | 821.2 | 15 |
| 1717792020 | 812.8 | 8.2 | 1.02 | 813.6 | 816.6 | 812.2 | 8 |
| 1717705620 | 804.6 | -13.6 | -1.66 | 811.2 | 811.2 | 804.6 | 7 |
| 1717619220 | 818.2 | -0.2 | -0.02 | 815.2 | 818.8 | 815.2 | 4 |
| 1717532820 | 818.4 | 3.4 | 0.42 | 806.4 | 822.2 | 806.4 | 54 |
| 1717446420 | 815 | -23.6 | -2.81 | 856.4 | 856.6 | 814.4 | 12 |
| 1717187220 | 838.6 | 9 | 1.08 | 833.4 | 838.6 | 828 | 11 |
| 1717100820 | 829.6 | -9.4 | -1.12 | 829.6 | 829.6 | 829.6 | 5 |
| 1717014420 | 839 | -54.6 | -6.11 | 853.8 | 862.8 | 839 | 30 |
| 1716928020 | 893.6 | 0.2 | 0.02 | 893.6 | 893.6 | 893.6 | 5 |
| 1716841620 | 893.4 | 0 | 0.00 | 893.4 | 893.4 | 893.4 | 0 |
| 1716582420 | 893.4 | 2.4 | 0.27 | 876.4 | 893.4 | 876.4 | 3 |
| 1716496020 | 891 | 2.4 | 0.27 | 897.8 | 897.8 | 891 | 7 |
| 1716409620 | 888.6 | 9.8 | 1.12 | 874.8 | 897.2 | 874.8 | 28 |
| 1716323160 | 878.8 | -0.2 | -0.02 | 881.4 | 881.4 | 873.8 | 9 |
| 1716236760 | 879 | 3.4 | 0.39 | 875.6 | 879 | 875.6 | 9 |
| 1715977620 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1715891220 | 875.6 | -5.8 | -0.66 | 875.6 | 875.6 | 875.6 | 1 |
| 1715804820 | 881.4 | 6.2 | 0.71 | 884.2 | 885 | 881.4 | 19 |
| 1715718420 | 875.2 | -3.8 | -0.43 | 874.6 | 881.4 | 874.6 | 13 |
| 1715631960 | 879 | -14.6 | -1.63 | 897.2 | 897.4 | 879 | 5 |
| 1715372820 | 893.6 | 5 | 0.56 | 897.2 | 897.2 | 890.2 | 8 |
| 1715286420 | 888.6 | 2.6 | 0.29 | 875.4 | 888.6 | 875.4 | 5 |
| 1715200020 | 886 | 0.8 | 0.09 | 879 | 887 | 879 | 9 |
| 1715113620 | 885.2 | 13.4 | 1.54 | 874.8 | 885.2 | 874.6 | 17 |
| 1715027220 | 871.8 | 9.2 | 1.07 | 863 | 871.8 | 863 | 7 |
| 1714768020 | 862.6 | -2.6 | -0.30 | 862.6 | 862.6 | 862.6 | 26 |
| 1714681560 | 865.2 | -3.2 | -0.37 | 863.4 | 865.2 | 863.4 | 4 |
| 1714508820 | 868.4 | -1.6 | -0.18 | 868.4 | 868.4 | 868.4 | 3 |
| 1714422420 | 870 | -1.4 | -0.16 | 876 | 876 | 870 | 43 |
| 1714163220 | 871.4 | 7.8 | 0.90 | 871.4 | 871.4 | 871.4 | 3 |
| 1714076820 | 863.6 | -34.4 | -3.83 | 884 | 884 | 863.6 | 5 |
| 1713990420 | 898 | 5 | 0.56 | 887.2 | 898 | 887.2 | 7 |
| 1713903960 | 893 | 4.8 | 0.54 | 878 | 893 | 878 | 4 |
| 1713817560 | 888.2 | 9.4 | 1.07 | 894.4 | 897.8 | 888.2 | 5 |
| 1713558420 | 878.8 | -4.4 | -0.50 | 865.6 | 878.8 | 860.2 | 61 |
| 1713472020 | 883.2 | -4 | -0.45 | 886.2 | 886.2 | 883.2 | 11 |
| 1713385620 | 887.2 | -11 | -1.22 | 887.2 | 887.2 | 887.2 | 38 |
| 1713299220 | 898.2 | 3.8 | 0.42 | 891.6 | 898.2 | 890.6 | 5 |
| 1713212820 | 894.4 | -13.6 | -1.50 | 917 | 921.4 | 894.4 | 7 |
| 1712953620 | 908 | 11.6 | 1.29 | 900.4 | 908 | 900.4 | 5 |
| 1712867220 | 896.4 | -30.8 | -3.32 | 910 | 911 | 895.4 | 20 |
| 1712780760 | 927.2 | 10.2 | 1.11 | 927.2 | 927.2 | 927.2 | 2 |
| 1712694360 | 917 | -19 | -2.03 | 907.8 | 917 | 907.8 | 19 |
| 1712607960 | 936 | 1.2 | 0.13 | 937.6 | 937.8 | 936 | 30 |
| 1712348760 | 934.8 | 0 | 0.00 | 934.8 | 934.8 | 934.8 | 0 |
| 1712262360 | 934.8 | -1.8 | -0.19 | 923.8 | 936.8 | 918 | 39 |
| 1712175960 | 936.6 | 0 | 0.00 | 936.6 | 936.6 | 936.6 | 0 |
| 1712089560 | 936.6 | -6.4 | -0.68 | 947 | 947.4 | 936.6 | 14 |
| 1711661160 | 943 | 8.6 | 0.92 | 948.4 | 948.4 | 943 | 11 |
| 1711574820 | 934.4 | -1.4 | -0.15 | 936.4 | 936.4 | 934.4 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
