We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.4 | -3.4803723189 | 988.4 | 991.8 | 945.4 | 20 | 968.31089109 | DE |
| 4 | -113 | -10.5904404873 | 1067 | 1100 | 945.4 | 34 | 1017.47802038 | DE |
| 12 | -198.5 | -17.2234273319 | 1152.5 | 1154.5 | 945.4 | 28 | 1047.82019293 | DE |
| 26 | 71.6 | 8.11423390752 | 882.4 | 1175.5 | 842.4 | 22 | 1037.54982415 | DE |
| 52 | 64.4 | 7.23920863309 | 889.6 | 1175.5 | 795 | 18 | 977.72206414 | DE |
| 156 | 540 | 130.434782609 | 414 | 1175.5 | 410.4 | 15 | 871.61412403 | DE |
| 260 | 629.5 | 193.990755008 | 324.5 | 1175.5 | 300 | 10 | 837.0945199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 954 | -13.2 | -1.36 | 960.2 | 960.2 | 954 | 35 |
| 1740086820 | 967.2 | -7.8 | -0.80 | 972.8 | 974.6 | 967.2 | 7 |
| 1740000420 | 975 | 0.4 | 0.04 | 970.6 | 975 | 970.6 | 2 |
| 1739914020 | 974.6 | -15.2 | -1.54 | 978.8 | 991.8 | 970.8 | 48 |
| 1739827620 | 989.8 | 12 | 1.23 | 988.4 | 990.8 | 976.6 | 9 |
| 1739568420 | 977.8 | -6.6 | -0.67 | 972.6 | 977.8 | 972.6 | 7 |
| 1739482020 | 984.4 | -7.4 | -0.75 | 984.6 | 984.6 | 980.6 | 17 |
| 1739395620 | 991.8 | -12.7 | -1.26 | 1015 | 1015 | 988 | 12 |
| 1739309220 | 1004.5 | -6 | -0.59 | 1009.5 | 1009.5 | 1004.5 | 28 |
| 1739222820 | 1010.5 | 10 | 1.00 | 1003 | 1013 | 1000 | 44 |
| 1738963620 | 1000.5 | -3 | -0.30 | 1012.5 | 1012.5 | 1000.5 | 20 |
| 1738877220 | 1003.5 | 3.5 | 0.35 | 999.4 | 1015.5 | 999.4 | 29 |
| 1738790820 | 1000 | -3.5 | -0.35 | 990.2 | 1001.5 | 985 | 51 |
| 1738704420 | 1003.5 | -10.5 | -1.04 | 1002.5 | 1018 | 1002.5 | 18 |
| 1738618020 | 1014 | -13 | -1.27 | 1004.5 | 1019.5 | 990 | 100 |
| 1738358820 | 1027 | -56 | -5.17 | 1098 | 1100 | 995.2 | 143 |
| 1738272420 | 1083 | -15 | -1.37 | 1084.5 | 1084.5 | 1083 | 10 |
| 1738186020 | 1098 | 16.5 | 1.53 | 1084 | 1098 | 1084 | 2 |
| 1738099620 | 1081.5 | -1.5 | -0.14 | 1093 | 1093 | 1080.5 | 25 |
| 1738013220 | 1083 | 10.5 | 0.98 | 1067 | 1083 | 1026 | 80 |
| 1737754020 | 1072.5 | -7.5 | -0.69 | 1061 | 1072.5 | 1061 | 28 |
| 1737667620 | 1080 | -0.5 | -0.05 | 1087.5 | 1092.5 | 1080 | 4 |
| 1737581220 | 1080.5 | -5.5 | -0.51 | 1080.5 | 1088 | 1078 | 14 |
| 1737494820 | 1086 | -9 | -0.82 | 1080.5 | 1094.5 | 1079 | 9 |
| 1737408420 | 1095 | 0 | 0.00 | 1088.5 | 1120 | 1085.5 | 85 |
| 1737149220 | 1095 | 15 | 1.39 | 1079 | 1095 | 1079 | 5 |
| 1737062820 | 1080 | 7 | 0.65 | 1055.5 | 1080 | 1055.5 | 11 |
| 1736976420 | 1073 | 11 | 1.04 | 1064.5 | 1079.5 | 1055 | 27 |
| 1736890020 | 1062 | 9.5 | 0.90 | 1080 | 1080 | 1050.5 | 226 |
| 1736803620 | 1052.5 | 8.5 | 0.81 | 1052.5 | 1052.5 | 1052.5 | 1 |
| 1736544420 | 1044 | -15.5 | -1.46 | 1043.5 | 1044 | 1043.5 | 7 |
| 1736458020 | 1059.5 | 22.5 | 2.17 | 1044.5 | 1059.5 | 1044.5 | 13 |
| 1736371620 | 1037 | 13.5 | 1.32 | 1023.5 | 1039.5 | 1023.5 | 7 |
| 1736285220 | 1023.5 | 12.5 | 1.24 | 1019 | 1023.5 | 1019 | 3 |
| 1736198820 | 1011 | -9 | -0.88 | 1022.5 | 1022.5 | 1010.5 | 6 |
| 1735939620 | 1020 | -9.5 | -0.92 | 1008 | 1023.5 | 1008 | 33 |
| 1735853220 | 1029.5 | 30.5 | 3.05 | 1010.5 | 1034.5 | 1010.5 | 26 |
| 1735594020 | 999 | -42.5 | -4.08 | 1014.5 | 1031 | 999 | 50 |
| 1735334820 | 1041.5 | -7 | -0.67 | 1041 | 1041.5 | 1028 | 3 |
| 1734989220 | 1048.5 | 3 | 0.29 | 1059.5 | 1059.5 | 1034 | 8 |
| 1734730020 | 1045.5 | 1 | 0.10 | 1040.5 | 1054.5 | 1019 | 13 |
| 1734643620 | 1044.5 | -6 | -0.57 | 1044 | 1047 | 1044 | 9 |
| 1734557220 | 1050.5 | -15.5 | -1.45 | 1059 | 1073.5 | 1050.5 | 28 |
| 1734470820 | 1066 | -25 | -2.29 | 1072.5 | 1085 | 1066 | 17 |
| 1734384420 | 1091 | 1 | 0.09 | 1089.5 | 1102 | 1070 | 29 |
| 1734125220 | 1090 | -8 | -0.73 | 1093 | 1106.5 | 1090 | 17 |
| 1734038820 | 1098 | -10.5 | -0.95 | 1098 | 1098 | 1098 | 1 |
| 1733952420 | 1108.5 | 15 | 1.37 | 1108 | 1108.5 | 1108 | 8 |
| 1733866020 | 1093.5 | -6.5 | -0.59 | 1093.5 | 1099 | 1093.5 | 53 |
| 1733779620 | 1100 | -19.5 | -1.74 | 1115 | 1130 | 1100 | 32 |
| 1733520420 | 1119.5 | -5.5 | -0.49 | 1130.5 | 1130.5 | 1119.5 | 9 |
| 1733434020 | 1125 | -6 | -0.53 | 1141.5 | 1141.5 | 1120 | 39 |
| 1733347620 | 1131 | 6 | 0.53 | 1146.5 | 1146.5 | 1131 | 3 |
| 1733261220 | 1125 | -16 | -1.40 | 1142 | 1142 | 1125 | 6 |
| 1733174820 | 1141 | -7.5 | -0.65 | 1152.5 | 1154.5 | 1141 | 38 |
| 1732915620 | 1148.5 | -22.5 | -1.92 | 1151.5 | 1151.5 | 1148.5 | 9 |
| 1732829220 | 1171 | 33.5 | 2.95 | 1156 | 1171 | 1156 | 28 |
| 1732742820 | 1137.5 | -28.5 | -2.44 | 1170.5 | 1170.5 | 1137.5 | 18 |
| 1732656420 | 1166 | -4 | -0.34 | 1168 | 1168 | 1150.5 | 6 |
| 1732570020 | 1170 | 15 | 1.30 | 1153 | 1175.5 | 1138.5 | 21 |
| 1732310820 | 1155 | 27.5 | 2.44 | 1155 | 1155 | 1155 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
