Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WW Grainger Inc | GWW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.60 | 0.39% | 923.90 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 924.14 | 918.27 | 929.60 | 923.90 | 920.30 |
GWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 940.31 | 955.49 | 917.745 | 930.68 | 372,948 | -16.41 | -1.75% |
| 1 Month | 1,012.49 | 1,021.605 | 917.745 | 954.15 | 259,231 | -88.59 | -8.75% |
| 3 Months | 947.75 | 1,034.18 | 917.745 | 969.19 | 218,836 | -23.85 | -2.52% |
| 6 Months | 747.00 | 1,034.18 | 747.00 | 891.80 | 243,239 | 176.90 | 23.68% |
| 1 Year | 693.00 | 1,034.18 | 641.95 | 798.05 | 256,025 | 230.90 | 33.32% |
| 3 Years | 438.56 | 1,034.18 | 391.16 | 606.92 | 272,018 | 485.34 | 110.67% |
| 5 Years | 274.21 | 1,034.18 | 200.61 | 470.70 | 309,815 | 649.69 | 236.93% |
GWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 920.30 | -1.05 | -0.11% | 921.00 | 931.79 | 918.9601 | 245,586 |
| Apr 30 2024 | 921.35 | -13.15 | -1.41% | 931.76 | 939.43 | 917.745 | 548,775 |
| Apr 29 2024 | 934.50 | 5.24 | 0.56% | 940.08 | 943.56 | 920.06 | 304,518 |
| Apr 26 2024 | 929.26 | -18.58 | -1.96% | 935.14 | 950.35 | 923.13 | 357,386 |
| Apr 25 2024 | 947.84 | -10.48 | -1.09% | 935.58 | 955.49 | 920.845 | 419,024 |
| Apr 24 2024 | 958.32 | 2.53 | 0.26% | 953.81 | 965.24 | 946.05 | 295,928 |
| Apr 23 2024 | 955.79 | 13.72 | 1.46% | 945.94 | 961.98 | 942.071 | 201,075 |
| Apr 22 2024 | 942.07 | -0.58 | -0.06% | 948.48 | 956.15 | 940.41 | 289,855 |
| Apr 19 2024 | 942.65 | 5.11 | 0.55% | 940.52 | 946.00 | 932.79 | 261,960 |
| Apr 18 2024 | 937.54 | -12.38 | -1.30% | 955.99 | 955.99 | 935.89 | 188,166 |
| Apr 17 2024 | 949.92 | -6.77 | -0.71% | 962.48 | 962.48 | 943.14 | 164,403 |
| Apr 16 2024 | 956.69 | 1.27 | 0.13% | 958.54 | 960.73 | 950.52 | 198,601 |
| Apr 15 2024 | 955.42 | -9.55 | -0.99% | 980.05 | 980.05 | 950.00 | 235,981 |
| Apr 12 2024 | 964.97 | -1.30 | -0.13% | 961.18 | 970.10 | 958.88 | 249,490 |
| Apr 11 2024 | 966.27 | -34.58 | -3.46% | 984.80 | 989.12 | 962.06 | 372,486 |
| Apr 10 2024 | 1,000.85 | -6.86 | -0.68% | 1,002.21 | 1,014.5499 | 995.48 | 235,334 |
| Apr 09 2024 | 1,007.71 | -7.01 | -0.69% | 1,015.91 | 1,018.50 | 986.47 | 189,986 |
| Apr 08 2024 | 1,014.72 | -0.11 | -0.01% | 1,015.58 | 1,021.605 | 1,012.46 | 148,558 |
| Apr 05 2024 | 1,014.83 | 21.66 | 2.18% | 999.75 | 1,018.54 | 995.03 | 138,672 |
| Apr 04 2024 | 993.17 | -13.53 | -1.34% | 1,012.49 | 1,016.355 | 990.64 | 157,386 |
| Apr 03 2024 | 1,006.70 | 6.20 | 0.62% | 998.03 | 1,012.41 | 997.98 | 163,981 |
| Apr 02 2024 | 1,000.50 | -9.14 | -0.91% | 1,010.09 | 1,010.36 | 996.36 | 187,435 |
