We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -56.46 | -5.04499030497 | 1119.13 | 1139.15 | 1062.67 | 207744 | 1124.76144193 | CS |
| 4 | 19.4 | 1.85953779942 | 1043.27 | 1139.15 | 1037.6501 | 294478 | 1097.84252664 | CS |
| 12 | -126.32 | -10.6241431803 | 1188.99 | 1227.659 | 1037.6501 | 253217 | 1131.66166891 | CS |
| 26 | 87.97 | 9.0253411306 | 974.7 | 1227.659 | 916.3 | 233673 | 1075.1208957 | CS |
| 52 | 152.43 | 16.746132888 | 910.24 | 1227.659 | 874.9801 | 236986 | 1010.29875464 | CS |
| 156 | 571.66 | 116.425327386 | 491.01 | 1227.659 | 440.48 | 273282 | 728.9639493 | CS |
| 260 | 753.21 | 243.394946035 | 309.46 | 1227.659 | 200.61 | 284232 | 577.61535499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 1062.67 | -63.4 | -5.63 | 1061 | 1083.95 | 1030.01 | 838548 |
| 1738280400 | 1126.07 | 12.06 | 1.08 | 1121.64 | 1130.615 | 1118.43 | 292565 |
| 1738194000 | 1114.01 | -17.27 | -1.53 | 1127.22 | 1139.15 | 1110.465 | 257219 |
| 1738107600 | 1131.28 | -1.14 | -0.10 | 1132.42 | 1137.65 | 1119.35 | 166431 |
| 1738021200 | 1132.42 | 10.85 | 0.97 | 1113.85 | 1138.625 | 1113.85 | 214470 |
| 1737762000 | 1121.57 | -1.36 | -0.12 | 1119.13 | 1126.835 | 1119.13 | 108034 |
| 1737675600 | 1122.93 | 0 | 0.00 | 1122.93 | 1122.93 | 1122.93 | 0 |
| 1737589200 | 1122.93 | 1.42 | 0.13 | 1122 | 1128.66 | 1117.01 | 306911 |
| 1737502800 | 1121.51 | 7.91 | 0.71 | 1123.55 | 1133.33 | 1112.45 | 342939 |
| 1737157200 | 1113.6 | 3.25 | 0.29 | 1109.66 | 1127.6799 | 1093.425 | 697485 |
| 1737070800 | 1110.35 | 16.99 | 1.55 | 1098.7 | 1116.59 | 1093.4 | 300740 |
| 1736984400 | 1093.3599 | 5.48 | 0.50 | 1101.95 | 1116.99 | 1091.72 | 546937 |
| 1736898000 | 1087.88 | 11.9 | 1.11 | 1081.22 | 1095.14 | 1077.56 | 295916 |
| 1736811600 | 1075.98 | 23.5 | 2.23 | 1052.48 | 1078.34 | 1049.6 | 267293 |
| 1736552400 | 1052.48 | -16.36 | -1.53 | 1056.5 | 1068.2 | 1049.265 | 288668 |
| 1736379600 | 1068.84 | 6.09 | 0.57 | 1059.4 | 1079.1199 | 1056.79 | 239770 |
| 1736293200 | 1062.75 | 8.74 | 0.83 | 1051.41 | 1065.34 | 1045.5201 | 298083 |
| 1736206800 | 1054.01 | 0.02 | 0.00 | 1053.67 | 1064.74 | 1049.2671 | 212187 |
| 1735947600 | 1053.99 | 12.28 | 1.18 | 1043.27 | 1058.42 | 1037.6501 | 170484 |
| 1735861200 | 1041.71 | -12.34 | -1.17 | 1063.85 | 1065.4 | 1038.7601 | 161424 |
| 1735688400 | 1054.05 | -4.16 | -0.39 | 1059.8599 | 1062.13 | 1051.05 | 168576 |
| 1735602000 | 1058.21 | -10.77 | -1.01 | 1060.83 | 1065.88 | 1045.34 | 180978 |
| 1735342800 | 1068.98 | -13.65 | -1.26 | 1074.83 | 1082.76 | 1064.8 | 173533 |
| 1735256400 | 1082.63 | -8.35 | -0.77 | 1089.41 | 1089.67 | 1080.63 | 118381 |
| 1735077840 | 1090.98 | 8.64 | 0.80 | 1084.74 | 1092.835 | 1081.73 | 121088 |
| 1734997200 | 1082.34 | -10.62 | -0.97 | 1088.2 | 1088.42 | 1075.19 | 257130 |
| 1734738000 | 1092.96 | 11.41 | 1.05 | 1077.6199 | 1099.16 | 1071.84 | 732566 |
| 1734651600 | 1081.55 | -9.78 | -0.90 | 1098.7 | 1103.8699 | 1081.3699 | 324986 |
| 1734565200 | 1091.33 | -28.98 | -2.59 | 1122.77 | 1124.655 | 1089.625 | 339409 |
| 1734478800 | 1120.31 | -19.57 | -1.72 | 1138.8 | 1138.8 | 1115.39 | 305775 |
| 1734392400 | 1139.88 | -2.74 | -0.24 | 1145.42 | 1150.005 | 1136.92 | 274857 |
| 1734133200 | 1142.6199 | -6.39 | -0.56 | 1145.24 | 1149.585 | 1139.06 | 179800 |
| 1734046800 | 1149.01 | -6.49 | -0.56 | 1159.1199 | 1159.44 | 1141.39 | 208481 |
| 1733960400 | 1155.5 | -2.01 | -0.17 | 1169.73 | 1169.73 | 1147.9849 | 262346 |
| 1733874000 | 1157.51 | -4.54 | -0.39 | 1158.48 | 1162.315 | 1143.43 | 285789 |
| 1733787600 | 1162.05 | -23.11 | -1.95 | 1189.64 | 1189.64 | 1156.865 | 309112 |
| 1733528400 | 1185.16 | -3.49 | -0.29 | 1190.51 | 1193.31 | 1181.13 | 194710 |
| 1733442000 | 1188.65 | -3.95 | -0.33 | 1188.41 | 1195.31 | 1186.45 | 195748 |
| 1733355600 | 1192.6 | -0.56 | -0.05 | 1193.42 | 1196.41 | 1188.45 | 180217 |
| 1733269200 | 1193.16 | -0.83 | -0.07 | 1199.16 | 1201.97 | 1184.22 | 206283 |
| 1733182800 | 1193.99 | -11.35 | -0.94 | 1208.05 | 1208.05 | 1190.49 | 201301 |
| 1732917840 | 1205.34 | -0.53 | -0.04 | 1205.74 | 1215 | 1205.27 | 126633 |
| 1732750800 | 1205.8699 | -11.43 | -0.94 | 1220 | 1222 | 1203.365 | 163910 |
| 1732664400 | 1217.3 | 1.54 | 0.13 | 1216.54 | 1219.69 | 1201.875 | 187119 |
| 1732578000 | 1215.76 | 9.11 | 0.75 | 1208.66 | 1227.435 | 1199.68 | 456032 |
| 1732318800 | 1206.65 | 12.24 | 1.02 | 1202.35 | 1207.47 | 1195.38 | 206718 |
| 1732232400 | 1194.41 | 15.96 | 1.35 | 1182.67 | 1199.44 | 1173.275 | 156997 |
| 1732146000 | 1178.45 | 6.38 | 0.54 | 1172 | 1179.47 | 1162.02 | 143440 |
| 1732059600 | 1172.07 | -0.06 | -0.01 | 1159.57 | 1177.43 | 1155.8 | 138531 |
| 1731973200 | 1172.13 | -6.2 | -0.53 | 1181.6 | 1185.92 | 1167.7 | 191954 |
| 1731714000 | 1178.33 | 2.32 | 0.20 | 1174.01 | 1179.29 | 1168.82 | 231989 |
| 1731627600 | 1176.01 | -26 | -2.16 | 1196.73 | 1200 | 1166.26 | 393262 |
| 1731541200 | 1202.01 | -6.33 | -0.52 | 1207.21 | 1218.63 | 1198.32 | 186058 |
| 1731454800 | 1208.34 | -12.59 | -1.03 | 1220.07 | 1224.95 | 1204.56 | 191950 |
| 1731368400 | 1220.93 | 18.58 | 1.55 | 1207.6 | 1227.659 | 1207.6 | 223873 |
| 1731109200 | 1202.35 | 13.4 | 1.13 | 1188.99 | 1210.265 | 1181.1099 | 286624 |
| 1731022800 | 1188.95 | -6.01 | -0.50 | 1193.4 | 1197.19 | 1179.73 | 264072 |
| 1730936400 | 1194.96 | 72.94 | 6.50 | 1164.43 | 1199 | 1164.43 | 391611 |
| 1730850000 | 1122.02 | 26.34 | 2.40 | 1095.02 | 1122.78 | 1092.81 | 171423 |
| 1730763600 | 1095.68 | -9.39 | -0.85 | 1107.91 | 1111.75 | 1094.06 | 153652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
