ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GWW WW Grainger Inc

980.90
7.44 (0.76%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
WW Grainger Inc GWW NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
7.44 0.76% 980.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
973.12 972.91 983.14 980.90 973.46
more quote information »

GWW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week957.72983.14950.89969.09202,85923.182.42%
1 Month934.09983.14909.15954.25231,42946.815.01%
3 Months808.43983.14800.97882.44246,842172.4721.33%
6 Months718.15983.14674.41799.21255,802262.7536.59%
1 Year667.00983.14625.97749.39265,678313.9047.06%
3 Years376.12983.14375.495576.58276,327604.78160.79%
5 Years308.74983.14200.61450.70316,389672.16217.71%

GWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 980.90 7.44 0.76% 973.12 983.14 972.91 192,979
Feb 29 2024 973.46 -1.24 -0.13% 976.49 979.475 962.95 395,574
Feb 28 2024 974.70 5.16 0.53% 970.65 976.84 966.59 142,506
Feb 27 2024 969.54 5.91 0.61% 961.83 972.71 960.995 138,000
Feb 26 2024 963.63 4.70 0.49% 962.58 970.265 960.25 179,670
Feb 23 2024 958.93 0.75 0.08% 957.72 967.3299 950.89 158,543
Feb 22 2024 958.18 17.14 1.82% 951.45 967.3134 946.58 207,556
Feb 21 2024 941.04 5.89 0.63% 935.13 941.37 927.45 157,357
Feb 20 2024 935.15 -0.65 -0.07% 929.91 940.54 926.61 220,240
Feb 16 2024 935.80 -7.89 -0.84% 945.12 950.40 934.785 176,543
Feb 15 2024 943.69 -0.71 -0.08% 948.47 950.435 938.72 179,825
Feb 14 2024 944.40 8.99 0.96% 943.07 948.99 938.00 163,562
Feb 13 2024 935.41 -11.80 -1.25% 931.99 943.6599 927.65 190,493
Feb 12 2024 947.21 -11.80 -1.23% 957.33 958.09 946.99 138,315
Feb 09 2024 959.01 9.08 0.96% 949.14 962.21 946.13 237,369
Feb 08 2024 949.93 4.93 0.52% 947.75 952.55 941.78 207,510
Feb 07 2024 945.00 4.66 0.50% 946.70 952.725 943.00 275,359
Feb 06 2024 940.34 -5.30 -0.56% 947.60 950.59 934.22 276,000
Feb 05 2024 945.64 -26.90 -2.77% 960.00 965.00 941.42 359,733
Feb 02 2024 972.54 49.90 5.41% 934.09 978.95 909.15 596,828
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com