We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MUSA Murphy USA Inc

1.07 (0.29%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 177,503
Bid Price
Ask Price
News -
Day High 373.15


52 Week Range


Day Low 368.80
Share Name Share Symbol Market Stock Type
Murphy USA Inc MUSA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.07 0.29% 370.62 19:00:00
Open Price Low Price High Price Close Price Previous Close
370.32 368.80 373.15 370.62 369.55
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,828 177,503 US$ 370.83 US$ 65,823,982 - 231.65 - 382.04
Last Trade Type Quantity Price Currency
18:00:00 19,069 US$ 370.62 USD

Murphy USA Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.88B 21.28M - 23.45B 672.9M 31.63 11.72
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Murphy USA News

Date Time Source News Article
11/20/202315:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/20/202315:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/16/202312:14Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/16/202311:33Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/03/202315:31Business WireMurphy USA Inc. Announces Participation in Upcoming..
11/02/202315:40Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/01/202315:33Edgar (US Regulatory)Form 8-K - Current report
11/01/202315:31Business WireMurphy USA Inc. Reports Third Quarter 2023 Results
10/26/202315:40Edgar (US Regulatory)Form 8-K - Current report
10/26/202315:31Business WireMurphy USA Inc. Announces Dividend Increase
10/03/202315:38Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
9/29/202315:30Business WireMurphy USA Schedules Third Quarter 2023 Results Conference..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MUSA Message Board. Create One! See More Posts on MUSA Message Board See More Message Board Posts

Historical MUSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week370.84373.15361.65366.34190,499-0.22-0.06%
1 Month371.09380.00361.12368.20214,905-0.47-0.13%
3 Months311.19382.04309.18355.34229,14859.4319.1%
6 Months275.27382.04275.02325.40245,55795.3534.64%
1 Year297.72382.04231.65294.95268,99772.9024.49%
3 Years126.74382.04119.47229.07275,844243.88192.43%
5 Years82.00382.0469.98170.46307,168288.62351.98%

Murphy USA Description

Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as product distribution terminals and pipelines. Murphy is positioned in the market as a low-price, high-volume fuel retailer selling through low-cost kiosks and small stores. The stores adjacent to Walmart offer a discount program. The amount of the discount offered can vary based on many factors, including state laws.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |