Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 177,503 |
|
|||||
| News | - | ||||||
| Day High | 373.15 | Low High |
|||||
| Day Low | 368.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murphy USA Inc | MUSA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.07 | 0.29% | 370.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 370.32 | 368.80 | 373.15 | 370.62 | 369.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,828 | 177,503 | US$ 370.83 | US$ 65,823,982 | - | 231.65 - 382.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 19,069 | US$ 370.62 | USD |
Murphy USA Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.88B | 21.28M | - | 23.45B | 672.9M | 31.63 | 11.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Murphy USA News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.84 | 373.15 | 361.65 | 366.34 | 190,499 | -0.22 | -0.06% |
| 1 Month | 371.09 | 380.00 | 361.12 | 368.20 | 214,905 | -0.47 | -0.13% |
| 3 Months | 311.19 | 382.04 | 309.18 | 355.34 | 229,148 | 59.43 | 19.1% |
| 6 Months | 275.27 | 382.04 | 275.02 | 325.40 | 245,557 | 95.35 | 34.64% |
| 1 Year | 297.72 | 382.04 | 231.65 | 294.95 | 268,997 | 72.90 | 24.49% |
| 3 Years | 126.74 | 382.04 | 119.47 | 229.07 | 275,844 | 243.88 | 192.43% |
| 5 Years | 82.00 | 382.04 | 69.98 | 170.46 | 307,168 | 288.62 | 351.98% |
Murphy USA Description
| Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as product distribution terminals and pipelines. Murphy is positioned in the market as a low-price, high-volume fuel retailer selling through low-cost kiosks and small stores. The stores adjacent to Walmart offer a discount program. The amount of the discount offered can vary based on many factors, including state laws. |
