We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 99.80 | 104.00 | 102.11 | 101.90 | 43.10 | 73.04 % | 2 | 2 | 11/15/2024 |
| 440.00 | 89.90 | 94.50 | 56.25 | 92.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 450.00 | 80.30 | 84.50 | 82.51 | 82.40 | 29.61 | 55.97 % | 2 | 29 | 11/15/2024 |
| 460.00 | 71.30 | 75.00 | 70.45 | 73.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 470.00 | 61.80 | 65.50 | 60.70 | 63.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 480.00 | 52.60 | 56.50 | 51.58 | 54.55 | 16.06 | 45.21 % | 2 | 79 | 11/15/2024 |
| 490.00 | 43.50 | 47.50 | 42.88 | 45.50 | 14.91 | 53.31 % | 2 | 4 | 11/15/2024 |
| 500.00 | 35.50 | 39.50 | 32.82 | 37.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 510.00 | 28.10 | 31.50 | 27.90 | 29.80 | 0.45 | 1.64 % | 1 | 1 | 11/15/2024 |
| 520.00 | 21.30 | 25.00 | 21.86 | 23.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 530.00 | 16.30 | 18.10 | 16.60 | 17.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 540.00 | 11.60 | 14.20 | 11.15 | 12.90 | 0.00 | 0.00 % | 0 | 59 | - |
| 550.00 | 7.50 | 10.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 5.10 | 8.00 | 6.50 | 6.55 | 1.61 | 32.92 % | 3 | 2 | 11/15/2024 |
| 570.00 | 3.20 | 6.00 | 1.50 | 4.60 | -3.20 | -68.09 % | 1 | 3 | 11/15/2024 |
| 580.00 | 0.50 | 5.00 | 2.00 | 2.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 590.00 | 0.55 | 4.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 6.00 | 4.80 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 450.00 | 0.10 | 4.80 | 5.15 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 460.00 | 11.40 | 4.80 | 11.40 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 1.96 | 4.80 | 1.96 | 3.38 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 0.10 | 5.00 | 21.10 | 2.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 490.00 | 1.00 | 5.40 | 3.60 | 3.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 500.00 | 2.50 | 6.50 | 11.20 | 4.50 | 0.00 | 0.00 % | 0 | 26 | - |
| 510.00 | 5.00 | 8.40 | 9.72 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 8.50 | 11.90 | 10.70 | 10.20 | -3.90 | -26.71 % | 1 | 7 | 11/15/2024 |
| 530.00 | 12.90 | 16.30 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 18.40 | 21.70 | 58.80 | 20.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 550.00 | 24.50 | 28.10 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 32.00 | 36.20 | 37.90 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 40.00 | 44.70 | 45.40 | 42.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 580.00 | 49.10 | 53.20 | 76.40 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 58.50 | 63.10 | 0.00 | 60.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 68.30 | 73.00 | 82.20 | 70.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 78.30 | 83.00 | 0.00 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 88.30 | 93.00 | 0.00 | 90.65 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
4 years ago
whytestocks
4 years ago
eFinanceMarkets
8 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
