We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 100.60 | 105.50 | 0.00 | 103.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 90.60 | 95.50 | 0.00 | 93.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 80.60 | 85.50 | 0.00 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 70.60 | 75.50 | 56.00 | 73.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 60.60 | 65.50 | 52.23 | 63.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 50.60 | 55.50 | 60.98 | 53.05 | 0.00 | 0.00 % | 0 | 23 | - |
| 370.00 | 40.80 | 45.50 | 46.78 | 43.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 380.00 | 31.00 | 35.50 | 32.53 | 33.25 | 9.51 | 41.31 % | 11 | 289 | 5/07/2024 |
| 390.00 | 21.50 | 25.90 | 9.30 | 23.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 400.00 | 12.50 | 16.90 | 14.73 | 14.70 | 7.00 | 90.56 % | 11 | 315 | 5/07/2024 |
| 410.00 | 6.80 | 8.10 | 6.00 | 7.45 | 3.45 | 135.29 % | 9 | 43 | 5/07/2024 |
| 420.00 | 2.10 | 3.60 | 2.50 | 2.85 | 1.00 | 66.67 % | 13 | 28 | 5/07/2024 |
| 430.00 | 0.60 | 2.85 | 8.70 | 1.725 | 0.00 | 0.00 % | 0 | 355 | - |
| 440.00 | 0.20 | 4.80 | 1.83 | 2.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 450.00 | 0.45 | 1.20 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 13 | - |
| 460.00 | 2.35 | 4.80 | 2.35 | 3.575 | 0.00 | 0.00 % | 0 | 14 | - |
| 470.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 2.15 | 4.80 | 2.15 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 1.90 | 1.50 | 1.90 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 0.15 | 4.80 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 370.00 | 0.45 | 4.80 | 2.45 | 2.625 | 0.00 | 0.00 % | 0 | 31 | - |
| 380.00 | 0.10 | 3.90 | 2.60 | 2.00 | 0.00 | 0.00 % | 0 | 70 | - |
| 390.00 | 0.15 | 2.05 | 1.00 | 1.10 | -1.50 | -60.00 % | 2 | 22 | 5/07/2024 |
| 400.00 | 1.20 | 4.80 | 2.10 | 3.00 | -8.23 | -79.67 % | 1 | 126 | 5/07/2024 |
| 410.00 | 4.00 | 5.00 | 17.50 | 4.50 | 0.00 | 0.00 % | 0 | 53 | - |
| 420.00 | 7.50 | 11.40 | 28.10 | 9.45 | 0.00 | 0.00 % | 0 | 454 | - |
| 430.00 | 15.50 | 20.40 | 18.00 | 17.95 | 0.00 | 0.00 % | 0 | 22 | - |
| 440.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 35.00 | 39.80 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 45.00 | 49.80 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 55.00 | 59.80 | 58.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 65.00 | 69.90 | 0.00 | 67.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 75.00 | 79.90 | 0.00 | 77.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 85.00 | 89.90 | 0.00 | 87.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
