Murphy USA MUSA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Murphy USA Inc (MUSA)
Murphy USA Inc (MUSA) Options

Murphy USA Inc (MUSA)

468.46

1.91

(0.41%)

Closed March 12 3:00PM

Delayed by 15 minutes

468.90

0.44

(0.09%)

After Hours: 6:59PM

Delayed by 15 minutes

MUSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
370.00	97.40	102.00	0.00	99.70	0.00	0.00 %	0	0	-
380.00	87.10	92.00	0.00	89.55	0.00	0.00 %	0	0	-
390.00	77.50	82.00	0.00	79.75	0.00	0.00 %	0	0	-
400.00	67.50	72.20	0.00	69.85	0.00	0.00 %	0	0	-
410.00	57.60	62.50	39.23	60.05	-0.00	0.00 %	0	1	-
420.00	49.00	52.90	30.98	50.95	0.00	0.00 %	0	1	-
430.00	40.00	43.30	45.00	41.65	0.00	0.00 %	0	15	-
440.00	31.60	34.90	34.50	33.25	0.00	0.00 %	0	12	-
450.00	23.10	26.60	26.02	24.85	0.00	0.00 %	0	267	-
460.00	16.60	19.50	7.95	18.05	0.00	0.00 %	0	61	-
470.00	10.70	13.90	12.60	12.30	-0.37	-2.85 %	6	297	3/11/2025
480.00	5.70	9.20	6.60	7.45	0.00	0.00 %	0	23	-
490.00	2.00	5.80	3.28	3.90	0.00	0.00 %	0	11	-
500.00	0.05	4.10	1.73	2.075	0.00	0.00 %	0	52	-
510.00	0.25	3.30	1.00	1.775	0.00	0.00 %	0	59	-
520.00	0.10	2.65	4.33	1.375	0.00	0.00 %	0	1	-
530.00	0.80	2.35	0.80	1.575	0.00	0.00 %	0	2	-
540.00	1.85	2.20	1.85	2.025	0.00	0.00 %	0	0	-
550.00	0.00	2.15	0.26	0.26	0.00	0.00 %	1	0	3/11/2025
560.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
370.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.05	2.30	1.38	1.175	0.00	0.00 %	0	2	-
410.00	0.10	2.50	1.40	1.30	0.00	0.00 %	0	101	-
420.00	0.20	2.90	4.00	1.55	0.00	0.00 %	0	27	-
430.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
440.00	0.50	4.60	3.60	2.55	0.00	0.00 %	0	1	-
450.00	3.80	6.50	12.00	5.15	0.00	0.00 %	0	204	-
460.00	6.20	9.50	19.30	7.85	0.00	0.00 %	0	2	-
470.00	10.60	13.80	16.00	12.20	3.00	23.08 %	1	4	3/11/2025
480.00	14.90	19.30	17.60	17.10	0.00	0.00 %	0	7	-
490.00	22.00	25.80	13.80	23.90	0.00	0.00 %	0	5	-
500.00	30.50	34.60	40.45	32.55	0.00	0.00 %	0	2	-
510.00	39.50	43.40	49.70	41.45	0.00	0.00 %	0	0	-
520.00	49.00	53.50	0.00	51.25	0.00	0.00 %	0	0	-
530.00	59.00	63.40	0.00	61.20	0.00	0.00 %	0	0	-
540.00	69.00	72.60	68.50	70.80	0.00	0.00 %	0	0	-
550.00	79.00	82.50	0.00	80.75	0.00	0.00 %	0	0	-
560.00	89.00	92.60	0.00	90.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

whytestocks

whytestocks 5 years ago

News: $MUSA Murphy USA Holding (MUSA) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Murphy USA Holding (NYSE: MUSA) Q2 2020 Earnings Call Jul 21, 2020 , 11:00 a.m. ET Operator Continue reading

Find out more MUSA - Murphy USA Holding (MUSA) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 5 years ago

News: $MUSA Murphy USA Inc. Reports Second Quarter 2020 Results

EL DORADO, Ark., July 21, 2020 (GLOBE NEWSWIRE) -- Murphy USA Inc. (NYSE: MUSA), a leading marketer of retail motor fuel products and convenience merchandise, today announced financial results for the three and six months ended June 30, 2020. Key Highlights: Net income wa...

Find out more MUSA - Murphy USA Inc. Reports Second Quarter 2020 Results

eFinanceMarkets

eFinanceMarkets 8 years ago

Murphy USA lowers 2017 guidance for net income, EBITDA

Murphy USA (NYSE:MUSA) says preliminary Q1 retail fuel volumes and margins were "soft" and will reduce the likelihood of achieving some full-year guidance metrics.

Adjusted for weaker than expected Q1 2017 results, MUSA lowers FY 2017 guidance for net income to $90M-$160M from its earlier outlook of $140M-$190M and for adjusted EBITDA to $340M-$410M from $400M-$450M.

MUSA also anticipates a Q1 net loss of $3M and adjusted EBITDA of $30.3M.

ValueInvestor15

ValueInvestor15 8 years ago

Stephens upgraded MUSA to Overweight today. Shares are trading at 18% discount

VALUATION MODELS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions