We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 43.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 49.00 | 52.90 | 30.98 | 0.00 % | 0 | 1 |
| 430.00 | 40.00 | 43.30 | 45.00 | 0.00 % | 0 | 15 |
| 440.00 | 31.60 | 34.90 | 34.50 | 0.00 % | 0 | 12 |
| 450.00 | 23.10 | 26.60 | 26.02 | 0.00 % | 0 | 267 |
| 460.00 | 16.60 | 19.50 | 7.95 | 0.00 % | 0 | 61 |
| 470.00 | 10.70 | 13.90 | 12.60 | -2.85 % | 6 | 297 |
| 480.00 | 5.70 | 9.20 | 6.60 | 0.00 % | 0 | 23 |
| 490.00 | 2.00 | 5.80 | 3.28 | 0.00 % | 0 | 11 |
| 500.00 | 0.05 | 4.10 | 1.73 | 0.00 % | 0 | 52 |
| 510.00 | 0.25 | 3.30 | 1.00 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.20 | 2.90 | 4.00 | 0.00 % | 0 | 27 |
| 430.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.50 | 4.60 | 3.60 | 0.00 % | 0 | 1 |
| 450.00 | 3.80 | 6.50 | 12.00 | 0.00 % | 0 | 204 |
| 460.00 | 6.20 | 9.50 | 19.30 | 0.00 % | 0 | 2 |
| 470.00 | 10.60 | 13.80 | 16.00 | 23.08 % | 1 | 4 |
| 480.00 | 14.90 | 19.30 | 17.60 | 0.00 % | 0 | 7 |
| 490.00 | 22.00 | 25.80 | 13.80 | 0.00 % | 0 | 5 |
| 500.00 | 30.50 | 34.60 | 40.45 | 0.00 % | 0 | 2 |
| 510.00 | 39.50 | 43.40 | 49.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
