ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.25
1.48%
US Tech 100
20,862.20
0.14%
S&P 500
6,069.94
0.51%
US Dollar vs CAD
1.44075
0.05%
Bitcoin
105,502.63
1.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Diversified Energy Company PLC (DEC) Share Price

Diversified Energy Company PLC

Diversified Energy Company PLC (DEC)

JCDecaux SE
Diversified Energy Company Plc
Decade Resources Ltd
16.375
0.055
( 0.34% )
Updated: 12:27:05
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.375
Bid
-
Ask
-
Volume
69,860
16.32 Day's Range 16.54
10.5367 52 Week Range 17.70
Market Cap
839.971M
Previous Close
16.32
Open
16.40
Last Trade
1
@
16.3706
Last Trade Time
12:27:20
Financial Volume
US$ 1,146,148
VWAP
16.4064
Average Volume (3m)
254,156
Shares Outstanding
51,295,942
Dividend Yield
7.08%
PE Ratio
0.88
Earnings Per Share (EPS)
14.78
Revenue
868.26M
Net Profit
758.02M

About Diversified Energy Company PLC

Diversified Energy Co PLC is an independent owner and operator of producing natural gas and oil wells concentrated in the Appalachian Basin. The company acquires and manages gas and oil properties and certain associated midstream assets. Its operations are located throughout the neighboring states o... Diversified Energy Co PLC is an independent owner and operator of producing natural gas and oil wells concentrated in the Appalachian Basin. The company acquires and manages gas and oil properties and certain associated midstream assets. Its operations are located throughout the neighboring states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, Pennsylvania, Oklahoma, Texas, and Louisiana. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.div.energy
Headquarters
Berkshire, Gbr
Founded
-
Diversified Energy Company PLC is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker DEC. The last closing price for Diversified Energy was US$16.32. Over the last year, Diversified Energy shares have traded in a share price range of US$ 10.5367 to US$ 17.70.

Diversified Energy currently has 51,295,942 shares outstanding. The market capitalization of Diversified Energy is US$837.15 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.88.

Ask ADVFN Intelligence (AI)

DEC Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 27 2025
Edgar (US Regulatory)

Pioneer Energy Partners with Diversified Energy, Selected by the Department of Energy for a $5 Million Grant to Eliminate Emissions at Marginal Conventional Wells

Pioneer Energy announced today that in partnership with Diversified Energy (LSE:DEC)(NYSE:DEC), it has been selected by the U.S. Department of Energy (DOE) and the U.S. Environmental Protection...

January 09 2025
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 12 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 30 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

September 11 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

September 11 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 07 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 03 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 28 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 10 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5353.3775252525315.8416.615.6225286216.19983664CS
4-0.615-3.6197763390216.9917.715.6223003316.58627767CS
122.98522.292755787913.3917.712.46525415615.80081683CS
260.4252.6645768025115.9517.710.7226300913.73159252CS
524.47537.605042016811.917.710.536724665713.68175142CS
156-1.525-8.5195530726317.918.0510.536723046213.67560035CS
260-1.525-8.5195530726317.918.0510.536723046213.67560035CS

DEC - Frequently Asked Questions (FAQ)

What is the current Diversified Energy share price?
The current share price of Diversified Energy is US$ 16.375
How many Diversified Energy shares are in issue?
Diversified Energy has 51,295,942 shares in issue
What is the market cap of Diversified Energy?
The market capitalisation of Diversified Energy is USD 837.15M
What is the 1 year trading range for Diversified Energy share price?
Diversified Energy has traded in the range of US$ 10.5367 to US$ 17.70 during the past year
What is the PE ratio of Diversified Energy?
The price to earnings ratio of Diversified Energy is 0.88
What is the cash to sales ratio of Diversified Energy?
The cash to sales ratio of Diversified Energy is 0.77
What is the reporting currency for Diversified Energy?
Diversified Energy reports financial results in USD
What is the latest annual turnover for Diversified Energy?
The latest annual turnover of Diversified Energy is USD 868.26M
What is the latest annual profit for Diversified Energy?
The latest annual profit of Diversified Energy is USD 758.02M
What is the registered address of Diversified Energy?
The registered address for Diversified Energy is 4TH FLOOR, PHOENIX HOUSE, READING, BERKSHIRE, RG1 1NB
What is the Diversified Energy website address?
The website address for Diversified Energy is www.div.energy
Which industry sector does Diversified Energy operate in?
Diversified Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSKOshkosh Corporation
US$ 114.045
(19.26%)
1.07M
CCMConcord Medical Services Holdings Ltd
US$ 5.1231
(18.04%)
42.88k
DMDesktop Metal Inc
US$ 2.55
(17.51%)
425.17k
FLGFlagstar Financial Inc
US$ 11.165
(16.30%)
10.46M
BFLYButterfly Network Inc
US$ 4.025
(14.67%)
11.03M
MSBMesabi Trust
US$ 24.59
(-27.31%)
191.06k
WHRWhirlpool Corp
US$ 109.4499
(-15.67%)
3.28M
UPSUnited Parcel Service
US$ 114.9612
(-14.07%)
28.31M
NOWServiceNow Inc
US$ 993.775
(-13.10%)
3.95M
COURCoursera Inc
US$ 8.39
(-12.42%)
2.54M
QBTSD Wave Quantum Inc
US$ 5.625
(1.90%)
42.65M
NOKNokia Corp
US$ 4.735
(6.64%)
40.21M
NUNu Holdings Ltd
US$ 13.4057
(6.82%)
37.83M
BBDBanco Bradesco SA
US$ 2.115
(5.75%)
37.79M
BBAIBigBear ai Holdings Inc
US$ 4.1361
(13.63%)
32.28M

Discussion

View Full Feed
docsetc docsetc 2 minutes ago
More Art, no facts.
CBDW
DewDiligence DewDiligence 2 minutes ago
CAT 4Q24 CC transcript:

https://finance.yahoo.com/news/caterpillar-cat-q4-2024-earnings-181523050.html
CAT
oldstocks oldstocks 2 minutes ago
$AFFU .0004 Affluence Corp Subsidiary OneMind Technologies has been mentioned on LinkedIn with MTi
https://investorshub.advfn.com/uimage/uploads/2025/1/30/nkzkpOneMindLeap2025.jpg

Affluence Corp $AFFU is also working on completing the purchase of MTi Mingothings
https://
AFFU
The Great Pumpkin The Great Pumpkin 2 minutes ago
Stop thinking logically and adhere to the pumper's fairy tails in their fantasy land.

#scam
LWLG
i_like_bb_stock i_like_bb_stock 3 minutes ago
ADIA https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
canthelpit canthelpit 3 minutes ago
RNVA No offence but **ASK*** and seeing in black and white with my own eyes on a legal filling that states "Rennova Health, Inc., has voting control of the Company at this moment in time" would solve it all ,,,,can you tell me where in any of the sec filings that i can find that ,,, i
RNVA
i_like_bb_stock i_like_bb_stock 3 minutes ago
https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
le-bon ton-roule le-bon ton-roule 4 minutes ago
Thanks for the clarification, so I am used to IBAT using M.T. most of the time… Either way it's a substantial amount more than they advertise… IBAT normally in the past has referred to Lithium Chloride produced and more importantly it's now Lithium Carbonate at a dramatic increase in tonnage, might
IBATF
vlispxpert vlispxpert 4 minutes ago
that chart I just posted is weekly, JSPR has history of "weeks/months" of running, so one day doesn't make this trade...imo

https://schrts.co/AifhGVBH

last $4 to $31 took almost 4 months...1st $3 to $38 only took 3 weeks...if you're looking for monster in a day, this ai
JSPR
i_like_bb_stock i_like_bb_stock 4 minutes ago
ADIA https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
georgie18 georgie18 4 minutes ago
Yes I see that...🥳
TANH
IanFromSI IanFromSI 4 minutes ago
If the deal is terminated without Crown Labs buying RVNC, then those who have not yet sold their shares will get whatever the market offers.

Worst case, given that Revance management has issued multiple going concern warnings, those still holding the shares may end up with zero doll
RVNC
NeoSunTzu NeoSunTzu 5 minutes ago
She (Dingle) bought bonds backed by pools of mortgages which is not the same as debt issued that is backed by the company. She would not be able to covert those to stock, common or preferred. If she needed the funds she could obviously sell them, then buy stock, but would likely have to report both
FNMA
packerfan9 packerfan9 5 minutes ago
More lies. So the company are the ones selling new shares to fill buys. Yet they say share buyback the opposite of what they are doing. Dilution never ends here.
CBDL
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
$5.85 still in sight.
AVXL
glenn1919 glenn1919 5 minutes ago
REKR......SOBR.........MULN.................................https://stockcharts.com/h-sc/ui?s=REKR&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN REKR SOBR
docsetc docsetc 5 minutes ago
CBDW-AI: Poised to transform the future, selling shares for Adnexus Biotech on the sly, if they don't have to close down shop, which is public knowledge.
CBDW
jbsliverer jbsliverer 5 minutes ago
More than $6 Million in Support of Climate Journalism
January 28, 2025 Press Releases Climate Solutions Journalism & Media Local News
https://www.macfound.org/press/press-releases/more-than-6-million-in-support-of-climate-journalism

Grants support the growing field of c
packerfan9 packerfan9 6 minutes ago
Never ending dilution. The history of this is all there to see. Like shareholders before this r/s. To ignore it and buy. You will lose it all. Only ones selling shares this low. The company.
CBDL
Rattlershehe Rattlershehe 6 minutes ago
So a $2.50 price target that would give us 217 million market cap. A four dollar price target would give us 350 million market cap. I however, believe that we could be over five dollars by the end of this physical year
KRTL
eastunder eastunder 6 minutes ago
XYZ cpps 93.81

L64H67 JAT

https://finviz.com/chart.ashx?t=XYZ&ty=c&ta=1&p=d&s=l
XYZ
jog49 jog49 6 minutes ago
So says the manure factory. stink stack should be able to help you out.
FNMA
DewDiligence DewDiligence 6 minutes ago
If the deal goes through, shareholders who don't tender get the same payout as those who do tender, but it may take slightly longer to get paid.
RVNC
Jimmy Joe Jimmy Joe 6 minutes ago
More P&D lies!

Dude, you are obviously underwater at this point. Can't swim in waters when the ticker you bash 24/7/365 is making a transformational move~?

Advice, don't jump in water you can't swim in; you should never have BET against $DBMM. All of those hopes and dre
DBMM

Your Recent History

NYSE
DEC
Diversified Energy
FX
USDPHP
US Dollar vs PHP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads