ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.68
-0.03%
US Tech 100
19,477.20
-0.10%
S&P 500
5,722.44
-0.11%
US Dollar vs CAD
1.38966
-0.16%
Bitcoin
67,779.90
-1.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Decade Resources Ltd (DEC) Share Price

Decade Resources Ltd

Decade Resources Ltd (DEC)

JCDecaux SE
Diversified Energy Company Plc
Diversified Energy Company PLC
0.05
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.055
Volume
2,000
0.05 Day's Range 0.05
0.035 52 Week Range 0.19
Market Cap
4.44M
Previous Close
0.05
Open
0.05
Last Trade
2000
@
0.05
Last Trade Time
08:30:06
Financial Volume
-
VWAP
-
Average Volume (3m)
244,036
Shares Outstanding
88,798,000
Dividend Yield
-
PE Ratio
-1.32
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.02M

About Decade Resources Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.decaderesources.ca
Headquarters
North Vancouver, British Columbia, Can
Founded
-
Decade Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker DEC. The last closing price for Decade Resources was $0.05. Over the last year, Decade Resources shares have traded in a share price range of $ 0.035 to $ 0.19.

Decade Resources currently has 88,798,000 shares outstanding. The market capitalization of Decade Resources is $4.44 million. Decade Resources has a price to earnings ratio (PE ratio) of -1.32.

Ask ADVFN Intelligence (AI)

DEC Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC...

October 19 2023
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DEC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DEC Canada NewsWire VANCOUVER, BC, le 19 oct. 2023 VANCOUVER, BC, le 19 oct. 2023...

October 19 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - DEC

Canadian Investment Regulatory Organization Trade Resumption - DEC Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - Trading resumes in: Company: Decade Resources...

October 19 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DEC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DEC Canada NewsWire VANCOUVER, BC, le 19 oct. 2023 VANCOUVER, BC, le 19 oct. 2023 /CNW/...

October 19 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - DEC

Canadian Investment Regulatory Organization Trading Halt - DEC Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - The following issues have been halted by...

October 19 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...

September 20 2023
PR Newswire (Canada)

Junior Miner Steals The Show Following Copper Report

Just when we thought we the continuation of this market selloff was going to dampen the mood on Wednesday, a junior miner based out of British Columbia came to save the day To read the full story...

August 09 2023
AllPennyStocks.com

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire OTTAWA, ON, July 20, 2023 OTTAWA, ON, July 20, 2023 /CNW/ - TSX VENTURE COMPANIES CONSTELLATION CAPITAL CORP...

July 20 2023
PR Newswire (Canada)

Diversified Energy’s Recently Purchased Tanos Energy Achieves Project Canary Gold Rating

Diversified Energy to maintain Environmental Assessment performance data and Low Methane Verified Attributes of East Texas assets Diversified Energy's ("Diversified") (LSE: DEC) recently...

April 04 2023
Business Wire

L'OCRCVM permet la reprise de la négociation - DEC, MTB

L'OCRCVM permet la reprise de la négociation - DEC, MTB Canada NewsWire VANCOUVER, le 27 sept. 2017 VANCOUVER, le 27 sept. 2017 /CNW/ - Reprise des négociations pour : Société : Decade...

September 27 2017
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-9.090909090910.0550.060.05839260.05408253CS
40.00511.11111111110.0450.0650.0451214290.05767293CS
12-0.015-23.07692307690.0650.0650.0352440360.04513237CS
26-0.01-16.66666666670.060.0750.0351617000.04851894CS
52-0.13-72.22222222220.180.190.0352040430.07498141CS
1560.00511.11111111110.0450.2650.022104740.09613276CS
2600.031500.020.2650.013038480.08155236CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIXTrustbix Inc
$ 0.02
(100.00%)
10k
RPRepliCel Life Sciences Inc
$ 0.015
(50.00%)
300k
MTXMetalex Ventures Ltd
$ 0.015
(50.00%)
5k
KTRKintavar Exploration Inc
$ 0.015
(50.00%)
58k
MINEInomin Mines Inc
$ 0.05
(42.86%)
587.04k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.13M
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
ADEAdex Mining Inc
$ 0.005
(-50.00%)
100k
NUGNulegacy Gold Corporation
$ 0.005
(-50.00%)
149.96k
IBOUniversal Ibogaine Inc
$ 0.005
(-50.00%)
10.03k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.13M
KLMKermode Resources Ltd
$ 0.005
(0.00%)
1.84M
FUUF3 Uranium Corp
$ 0.235
(-6.00%)
1.42M
MGMMaple Gold Mines Ltd
$ 0.065
(-13.33%)
1.22M
RSLVReyna Silver Corp
$ 0.14
(-9.68%)
1.21M

Discussion

View Full Feed
big bopper1 big bopper1 5 minutes ago
Who is paying for these trials? How much are trials?
CYDY
Trooperstocks Trooperstocks 5 minutes ago
$SGTM The Sustainable Green Team, Ltd. and Jimmy Houston Outdoors sign a 3-Year Partnership Agreement https://finance.yahoo.com/news/sustainable-green-team-ltd-jimmy-163000362.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
JJ8 JJ8 5 minutes ago
Trend Analysis

NVDA appears to be consolidating within a longer-term uptrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bullishly upwards. Comparative Relative Strength analysis shows
NVDA
fung_derf fung_derf 5 minutes ago
LOL....well that's pretty dark.
Maybe he's fake dead like Urbie?
GBDX
igotthemojo igotthemojo 5 minutes ago
as nkla keeps falling, i realize you are searching for any gimmer of hope...right now, there is none...

nkla drove 2 trucks from their HQ to bentonville which is where walmart is headquartered...thats it...there is nothing else...no facts...just speculation...

they went
NKLA
1plus1 1plus1 5 minutes ago
THANKS SHORTY
HIRU
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$ABIT Breaking Out #Bitcoin was $0.44+
ABIT
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$ABIT Breaking Out #Bitcoin was $0.44+
ABIT
deri21 deri21 6 minutes ago
$SFWJ Company Tweet
https://x.com/MedcanaCo
Medcana
@MedcanaCo
$SFWJ Shareholders: It's Official! We have planted our first 1/2 hectare crop!! It will be ready for harvest in 3 months. We will share updates on the growth and cultivation of this crop, stay tuned! #OTC #Pen
SFWJ
Midwestrader Midwestrader 6 minutes ago
MASSIVE 240,000 SHARE DUMP. That's on top of a 25,000 share DUMP a littler earlier.

Who would hold this crapola FRAUD? The BID is now at 0.06.

DUMP MATTY DUMP!!!
INND
fung_derf fung_derf 6 minutes ago
Oooops, you forgot, you claimed you were out of this stock before it went up. Now, ya gotta claim you bought back in and forgot to tell anyone.

Of course Feng. let's compare buys and sells on DDD. Today I sold the shares I have bought since 10/8/24 and made $2858.27. What have you mad
DDD
Runners123 Runners123 6 minutes ago
TRNR to many different amounts of float and OS info on different sites. if float is 12 million ooooops.
TRNR
Monksdream Monksdream 6 minutes ago
GILD, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/bwh[lIMG_3044.gif
GILD
burner67 burner67 6 minutes ago
You sound like Savannah Marc with price predictions based on....nothing.
BEGI
Miamifl Miamifl 6 minutes ago
Hi G-Star,  Actually I don't quite see it. When I tap the Private message, I see only the options for sending a reply back to that person.

Up in the top right corner, I see 3 dots, and when I tap it the options are:
View profile 
Follow user
Block user and Delete
BIEL
Uncle Monkey Uncle Monkey 7 minutes ago
more selling.. hahahahaha
CBRF
Lacey1 Lacey1 7 minutes ago
Dose before sleep. Problem resolved.
AVXL
Chartmaster Chartmaster 7 minutes ago
238.88 bottom hit today!
TSLA
Milesblue42 Milesblue42 7 minutes ago
Investors NOT Appreciating 1,920,787,746 Outstanding Shares


The Actual Facts
https://www.otcmarkets.com/stock/RONN/security

Will Ceo Ronn Ford let the Stock breathe a little?
RONN
BigBadWolf BigBadWolf 7 minutes ago
currently out of rdar yet still here looking out for us ;-)
RDAR
deri21 deri21 7 minutes ago
$SFWJ Company Tweet
https://x.com/MedcanaCo
Medcana
@MedcanaCo
$SFWJ Shareholders: It's Official! We have planted our first 1/2 hectare crop!! It will be ready for harvest in 3 months. We will share updates on the growth and cultivation of this crop, stay tuned! #OTC #Pe
SFWJ
hondobud hondobud 7 minutes ago
"Shares Ousting" for RSPI was just about 1 Billion, Now:
"Shares Outstanding 471,740,000"
Sounds good to me!
RSPI
236T568 236T568 7 minutes ago
FatHead in trouble....saying that it was NEVER a lottery as he was claiming all along

This flat out means that he deceived and scammed his targets

https://x.com/teddyschleifer/status/1853490949865017695
Trooperstocks Trooperstocks 7 minutes ago
$SGTM Today is a great day to load shares as the market seems to be showing a dip opportunity.
SGTM

Your Recent History

TSXV
DEC
Decade Resources
LSE
INDS
-3x India
NYSE
SSFI
Strategy Shares
EU
DEC
JCDecaux
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved