Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Decade Resources Ltd | DEC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 5 | 48,000 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:37:44 | 8,000 | $ 0.06 | CAD |
Decade Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/19/2023 | 19:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 10/19/2023 | 11:40 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 10/19/2023 | 11:38 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 10/19/2023 | 08:45 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 10/19/2023 | 08:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 9/20/2023 | 21:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 8/09/2023 | 17:30 | AllPennyStocks.com | Junior Miner Steals The Show Following Copper Report |
| 7/20/2023 | 18:40 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
