Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Decade Resources Ltd | DEC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.06 | 0.065 | 0.06 | 0.07 |
DEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.075 | 0.06 | 0.0661684 | 131,800 | 0.00 | 0.00% |
1 Month | 0.065 | 0.075 | 0.055 | 0.0633688 | 110,078 | -0.005 | -7.69% |
3 Months | 0.06 | 0.10 | 0.045 | 0.0595285 | 230,823 | 0.00 | 0.00% |
6 Months | 0.13 | 0.205 | 0.045 | 0.1024772 | 272,907 | -0.07 | -53.85% |
1 Year | 0.095 | 0.265 | 0.045 | 0.148075 | 343,899 | -0.035 | -36.84% |
3 Years | 0.06 | 0.265 | 0.02 | 0.0906628 | 274,144 | 0.00 | 0.00% |
5 Years | 0.03 | 0.265 | 0.01 | 0.0823353 | 347,934 | 0.03 | 100.00% |
DEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 0.065 | 52,000 |
Apr 17 2024 | 0.075 | 0.01 | 15.38% | 0.06 | 0.075 | 0.06 | 123,500 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 279,100 |
Apr 15 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 59,400 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 145,000 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,000 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 59,100 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 33,633 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 170,200 |
Apr 04 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 50,100 |
Apr 03 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 75,000 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,100 |
Mar 28 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 508,263 |
Mar 27 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.06 | 199,000 |
Mar 26 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 25,000 |
Mar 25 2024 | 0.075 | 0.015 | 25.00% | 0.065 | 0.075 | 0.065 | 66,000 |
Mar 22 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 74,000 |
Mar 21 2024 | 0.065 | -0.02 | -23.53% | 0.07 | 0.07 | 0.065 | 44,228 |
Mar 20 2024 | 0.085 | 0.00 | 0.00% | 0.07 | 0.085 | 0.07 | 40,250 |