We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 40000 | 0.03505 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 93956 | 0.03537262 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.065 | 0.03 | 95055 | 0.04587779 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.075 | 0.03 | 157366 | 0.04589995 | CS |
| 52 | -0.12 | -77.4193548387 | 0.155 | 0.185 | 0.03 | 189345 | 0.06024576 | CS |
| 156 | -0.005 | -12.5 | 0.04 | 0.265 | 0.02 | 199069 | 0.09908711 | CS |
| 260 | 0.02 | 133.333333333 | 0.015 | 0.265 | 0.01 | 300745 | 0.08157427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 11000 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1734561600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 137000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1734388800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 180000 |
| 1734129600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 52884 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733956800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 20000 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 62060 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 49000 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1400 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 131650 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 117000 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 168034 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732747200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 836000 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732228800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 142000 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 70000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 360300 |
| 1731710400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 357500 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38000 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 45100 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 81000 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 95421 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 142000 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 63000 |
| 1730497200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 77000 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 232630 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 26000 |
| 1730238000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 84000 |
| 1730151600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729892400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 74000 |
| 1729806000 | 0.06 | 0.005 | 9.09 | 0.045 | 0.06 | 0.045 | 615000 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729633200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 148636 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 61000 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 142000 |
| 1729201200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 513454 |
| 1729114800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30000 |
| 1729028400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 127000 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1728423600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 54000 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1727732400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 2000 |
| 1727473200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 118000 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727300400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 972200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
