DEC

Diversified Energy Share Price - DEC

103.80
-2.80 (-2.63%)
103.80

Low
92.40

52 Week Range

High
131.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Diversified Energy Company Plc DEC London Ordinary Share GB00BYX7JT74 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-2.80 -2.63% 103.80 10:35:20
Open Price Low Price High Price Close Price Previous Close
106.80 103.40 106.80 103.80 106.60
Bid Price Ask Price Spread News
104.00 104.20 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
999 8,925,122 104.11p 9,292,185p - 92.40 - 131.00
Last Trade Type Quantity Price Currency
11:53:14 O 52,527 104.008p GBX
Industry Sector
OIL & GAS PRODUCERS

Diversified Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
881.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Diversified Energy News

Date Time Source News Article
6/16/202101:00UK Regulatory (RNS & others)Diversified Energy Company PLC Change in Director..
6/08/202108:53UK Regulatory (RNS & others)Diversified Energy Company PLC Q4 2020 Dividend Exchange..
6/03/202101:01UK Regulatory (RNS & others)Diversified Energy Company PLC Notification of Major..
6/03/202101:00UK Regulatory (RNS & others)Diversified Energy Company PLC Vesting of Restricted Stock..
6/01/202101:00UK Regulatory (RNS & others)Diversified Energy Company PLC Notification of Major..
5/28/202101:00UK Regulatory (RNS & others)Diversified Energy Company PLC Total Voting Rights
5/27/202101:20UK Regulatory (RNS & others)Diversified Energy Company PLC Notification of Major..
5/27/202101:18UK Regulatory (RNS & others)Diversified Energy Company PLC Notification of Major..
5/25/202109:50Alliance NewsDIRECTOR DEALINGS: Renalytix AI CEO sells USD2 million in..
5/25/202101:00UK Regulatory (RNS & others)Diversified Energy Company PLC Director/PDMR Shareholdings
5/24/202110:23UK Regulatory (RNS & others)Diversified Energy Company PLC Director/PDMR Shareholdings
5/21/202104:36Alliance NewsDiversified Energy raises USD225 million for Blackbeard..

Diversified Energy Discussion Forums - DEC

No Forum Threads FoundAdd a New Thread

Historical DEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.80110.80103.40107.883,843,166-3.00-2.81%
1 Month111.60114.80103.40109.287,079,262-7.80-6.99%
3 Months111.40126.40103.40111.193,665,705-7.60-6.82%
6 Months112.80131.00103.40113.772,601,570-9.00-7.98%
1 Year99.00131.0092.40110.092,746,2954.804.85%
3 Years116.00135.0055.20108.752,080,843-12.20-10.52%
5 Years67.50135.0054.00106.031,633,82436.3053.78%
Your Recent History
LSE
DEC
Diversifie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 22:30:43