We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DEC Diversified Energy Company Plc

-18.00 (-1.58%)
May 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 165,241
Bid Price 1,117.00
Ask Price 1,120.00
News (1)
Day High 1,155.00


52 Week Range


Day Low 1,117.00
Share Name Share Symbol Market Stock Type
Diversified Energy Company Plc DEC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-18.00 -1.58% 1,124.00 10:35:20
Open Price Low Price High Price Close Price Previous Close
1,140.00 1,117.00 1,155.00 1,124.00 1,142.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
652 165,241 1,131.83p 1,870,251p - 822.50 - 1,963.00
Last Trade Type Quantity Price Currency
10:35:20 AT 262 1,124.00p GBX
Industry Sector

Diversified Energy Company Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
539.6M 48.18M - 868.26M 758.02M 15.73 0.71
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Diversified Energy News

Diversified Energy Discussion Forums - DEC

No Forum Threads FoundAdd a New Thread

Historical DEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,117.001,155.001,084.001,110.84183,2617.000.63%
1 Month1,091.001,190.001,045.001,102.82240,76333.003.02%
3 Months984.001,190.00832.001,005.15318,341140.0014.23%
6 Months1,479.001,513.00822.501,236.44962,221-355.00-24.00%
1 Year1,826.001,963.00822.501,558.352,309,282-702.00-38.44%
3 Years2,420.002,880.00822.502,063.942,790,028-1,296.00-53.55%
5 Years2,610.002,880.00822.502,081.642,542,069-1,486.00-56.93%

Your Recent History

Delayed Upgrade Clock