PLUS1
103.80
-2.80 (-2.63%)
-2.80 (-2.63%)
Upgrade to Real-Time
Market Closed
Low
92.40
High
131.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Diversified Energy Company Plc | DEC | London | Ordinary Share | GB00BYX7JT74 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.80 | -2.63% | 103.80 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.80 | 103.40 | 106.80 | 103.80 | 106.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 104.00 | 104.20 | 0.20 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 999 | 8,925,122 | 104.11p | 9,292,185p | - | 92.40 - 131.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:14 | O | 52,527 | 104.008p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Diversified Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 881.52Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diversified Energy News
DIRECTOR DEALINGS: Renalytix AI CEO sells USD2 million in..Diversified Energy Discussion Forums - DEC
No Forum Threads FoundAdd a New Thread
Historical DEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.80 | 110.80 | 103.40 | 107.88 | 3,843,166 | -3.00 | -2.81% |
| 1 Month | 111.60 | 114.80 | 103.40 | 109.28 | 7,079,262 | -7.80 | -6.99% |
| 3 Months | 111.40 | 126.40 | 103.40 | 111.19 | 3,665,705 | -7.60 | -6.82% |
| 6 Months | 112.80 | 131.00 | 103.40 | 113.77 | 2,601,570 | -9.00 | -7.98% |
| 1 Year | 99.00 | 131.00 | 92.40 | 110.09 | 2,746,295 | 4.80 | 4.85% |
| 3 Years | 116.00 | 135.00 | 55.20 | 108.75 | 2,080,843 | -12.20 | -10.52% |
| 5 Years | 67.50 | 135.00 | 54.00 | 106.03 | 1,633,824 | 36.30 | 53.78% |
